|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 18, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $150.1800 One month high (close): $179.7100
TSLA Daily Change: -3.72% Daily StdDev 3.08% TSLA EMA_5_Trend: -3.05% 10Minute StdDev: $2.9117
Latest Price : $150.18(-3.72%) | Mon. Apr 22, 2024($3.8) Fri. Apr 19, 2024($3.3) Thu. Apr 18, 2024($2.9) Wed. Apr 17, 2024($3.9) Tue. Apr 16, 2024($6.2) Mon. Apr 15, 2024($4) Fri. Apr 12, 2024($1.4) Thu. Apr 11, 2024($2.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -2.5
| | Thu. Apr. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 14 | 169.09 | 165.32 | 154.55(-0.39) | 152.91(-0.36) | 150.45(-0.03) | 150.18 | -2.5 | | -12 | 36(-3.4) | -50 | [-13] | [-14] | [-4] | -89 | 84 | DT | -0.1 | HoldShort | | (-6) | -1 | -0 | -1 | -20 | -1.6,1 | 32 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.91(hourly_sma_10 1.82%) 154.55(hourly_sma_20 2.91%) 165.32(daily_ema_10 10.08%) 169.09(daily_ema_20 12.59%)
|
| | | 2 | Apr/18 | 13 | 169.09 | 165.32 | 155.15(-0.4) | 153.47(-0.29) | 150.49(-0.83) | 150.2 | -2.5 | | -12 | 40(-2.9) | -50 | [-13] | [-39] | [-6] | -86 | -137 | DT | -0.1 | HoldShort | | (-14) | -27 | 4 | -1 | -20 | -1.6,4 | 32 | | 3 | Apr/18 | 12 | 169.09 | 165.32 | 155.78(-0.43) | 153.91(-0.38) | 151.75(-0.98) | 150.04 | -2.5 | | -12 | 43(-1.7) | -50 | [-14] | [-46] | [-15] | -90 | -192 | DT | -0.5 | HoldShort | | (-15) | -32 | -21 | -3 | -20 | -1.8,5 | 32 | | 4 | Apr/18 | 11 | 169.09 | 165.32 | 156.46(-0.44) | 154.5(-0.37) | 153.25(-0.73) | 150.96 | -2.4 | | -12 | 44(-3.2) | -50 | [-14] | [-38] | [-9] | -85 | -106 | DT | -0.7 | HoldShort | | (-15) | -24 | 2 | -20 | -20 | -1.6,5 | 32 | | 5 | Apr/18 | 10 | 169.09 | 165.32 | 157.15(-0.49) | 155.08(-0.37) | 154.38(-0.65) | 150.87 | -2.4 | | -12 | 48(-2.2) | -50 | [-16] | [-35] | [-8] | -83 | -92 | DT | -1 | HoldShort | | (-16) | -21 | 12 | -16 | -20 | -1.7,10 | 32 | | | | |
| 6 | Apr/18 | 9 | 169.09 | 165.32 | 157.92(-0.48) | 155.65(-0.41) | 155.39(-0.68) | 150.34 | -2.4 | | -12 | 50(0.8) | -50 | [-16] | [-37] | [-59] | -81 | -186 | DT | -1.3 | HoldShort? | | (-18) | -22 | -135 | -10 | -20 | -2,19 | 32 | | 7 | Apr/17 | 15 | 170.43 | 167.59 | 158.68(-0.34) | 156.29(-0.04) | 156.45(0.23) | 156.51 | -2.2 | | -8 | 49(-16.3) | -50 | [-11] | [1] | [-3] | -24 | 235 | RG | 0 | Wait? | | (-10) | 8 | -22 | 14 | 18 | -0.6,41 | 32 | | 8 | Apr/17 | 14 | 170.43 | 167.59 | 159.22(-0.42) | 156.35(0.01) | 156.09(0.23) | 157.5 | -2 | | -8 | 65(-11.4) | -50 | [-14] | [2] | [11] | -36 | 344 | UR | 0.3 | SmallShort | | (-11) | 8 | 16 | 11 | 20 | -0.4,24 | 32 | | 9 | Apr/17 | 13 | 170.43 | 167.59 | 159.89(-0.46) | 156.33(0.05) | 155.73(-0.03) | 156.77 | -2.1 | | -8 | 77(-8.4) | -50 | [-15] | [-7] | [9] | -50 | 231 | DP | 0.2 | OpenShort | | (-16) | -1 | 23 | 8 | 6 | -0.6,15 | 32 | | 10 | Apr/17 | 12 | 170.43 | 167.59 | 160.63(-0.47) | 156.25(0.04) | 155.77(-0.08) | 155.74 | -2.3 | | -8 | 85(-5.4) | -50 | [-15] | [-8] | [-2] | -66 | 131 | DT | -0 | OpenShort | | (-18) | -3 | 1 | 2 | -20 | -0.9,7 | 32 | | | | |
| 11 | Apr/17 | 11 | 170.43 | 167.59 | 161.39(-0.49) | 156.18(-0.42) | 155.89(-0.16) | 155.7 | -2.3 | | -8 | 91(-3.8) | -50 | [-16] | [-19] | [12] | -70 | 78 | DP | -0 | OpenShort | | (-18) | -5 | 22 | -1 | 20 | -1,5 | 32 | | 12 | Apr/17 | 10 | 170.43 | 167.59 | 162.19(-0.55) | 156.84(-0.52) | 156.14(-0.33) | 154.7 | -2.5 | | -8 | 94(-1.9) | -50 | [-18] | [-26] | [-7] | -74 | -15 | DT | -0.2 | OpenShort | | (-19) | -11 | -25 | -0 | 14 | -1.2,6 | 32 | | 13 | Apr/17 | 9 | 170.43 | 167.59 | 163.08(-0.49) | 157.66(-0.48) | 156.65(-0.18) | 155.83 | -2.3 | | -8 | 96(-1.2) | -50 | [-16] | [-20] | [-6] | -72 | -18 | DT | -0.1 | OpenShort? | | (-18) | -6 | -23 | 0 | 20 | -1.2,8 | 32 | | 14 | Apr/16 | 15 | 171.29 | 168.96 | 163.89(-0.47) | 158.42(-0.51) | 156.93(0.13) | 156.9 | -2.7 | | -7 | 97(-18.5) | -50 | [-15] | [-10] | [8] | -67 | 50 | DP | -0 | OpenShort? | | (-17) | 4 | 11 | 4 | 20 | -1.1,11 | 35 | | 15 | Apr/16 | 14 | 171.29 | 168.96 | 164.66(-0.57) | 159.23(-0.61) | 156.72(0.15) | 156.4 | -2.8 | | -7 | 116(-1.5) | -50 | [-19] | [-12] | [-2] | -73 | 76 | DT | -0.1 | OpenShort | | (-18) | 5 | -10 | 4 | 2 | -1.3,10 | 35 | | | | |
| 16 | Apr/16 | 13 | 171.29 | 168.96 | 165.6(-0.53) | 160.2(-0.53) | 156.49(-0.65) | 156.86 | -2.7 | | -7 | 117(0.5) | -50 | [-17] | [-36] | [-3] | -73 | -181 | DT | 0.1 | OpenShort | | (-20) | -21 | -5 | 10 | -20 | -1.4,12 | 35 | | 17 | Apr/16 | 12 | 171.29 | 168.96 | 166.49(-0.5) | 161.06(-0.63) | 157.51(-0.74) | 157.09 | -2.6 | | -7 | 117(3.8) | -50 | [-16] | [-41] | [-4] | -78 | -260 | DT | -0.1 | OpenShort | | (-19) | -24 | -8 | 13 | -20 | -1.5,10 | 35 | | 18 | Apr/16 | 11 | 171.29 | 168.96 | 167.32(-0.45) | 162.08(-0.84) | 158.68(-0.76) | 157.43 | -2.6 | | -7 | 113(6.5) | -50 | [-15] | [-44] | [11] | -84 | -343 | DP | -0.2 | OpenShort | | (-18) | -25 | 35 | 5 | -20 | -1.6,6 | 35 | | 19 | Apr/16 | 10 | 171.29 | 168.96 | 168.07(-0.44) | 163.45(-0.95) | 159.9(-1.16) | 155.85 | -2.9 | | -7 | 107(13.7) | -50 | [-14] | [-59] | [-5] | -102 | -588 | DT | -0.7 | HoldShort | | (-18) | -38 | 16 | -1 | -20 | -2.1,1 | 35 | | 20 | Apr/16 | 9 | 171.29 | 168.96 | 168.82(-0.42) | 165.02(-0.95) | 161.77(-1.31) | 155.14 | -3 | | -7 | 93(20) | -50 | [-14] | [-64] | [-68] | -118 | -723 | DT | -1.3 | HoldShort? | | (-17) | -43 | -148 | -5 | -20 | -2.7,0 | 35 | | | | |
| 21 | Apr/15 | 15 | 172.18 | 170.08 | 169.54(-0.28) | 166.6(-0.57) | 163.92(-0.41) | 162.14 | -2.4 | | -5 | 73(-10.6) | -50 | [-9] | [-27] | [-11] | -98 | -271 | DT | -0.5 | HoldShort? | | (-8) | -13 | -15 | 1 | -20 | -1.9,0 | 43 | | 22 | Apr/15 | 14 | 172.18 | 170.08 | 170.02(-0.25) | 167.55(-0.56) | 164.6(-0.54) | 162.86 | -2.2 | | -5 | 84(9.3) | -50 | [-8] | [-31] | [-11] | -100 | -309 | DT | -0.5 | HoldShort | | (-10) | -18 | -14 | 0 | -20 | -2,0 | 43 | | 23 | Apr/15 | 13 | 172.18 | 170.08 | 170.44(-0.22) | 168.49(-0.51) | 165.49(-0.91) | 163.55 | -2 | | -5 | 74(10) | -50 | [-7] | [-42] | [-18] | -103 | -409 | DT | -0.6 | HoldShort | | (-8) | -30 | -30 | 3 | -20 | -2.2,2 | 43 | | 24 | Apr/15 | 12 | 172.18 | 170.08 | 170.82(-0.18) | 169.36(-0.43) | 167.01(-0.74) | 165.01 | -1.7 | | -5 | 64(7.7) | -50 | [-6] | [-35] | [-14] | -101 | -346 | DT | -0.7 | HoldShort | | (-6) | -24 | -21 | 0 | -20 | -2.1,2 | 43 | | 25 | Apr/15 | 11 | 172.18 | 170.08 | 171.12(-0.16) | 170.09(-0.53) | 168.26(-0.61) | 166.04 | -1.4 | | -5 | 57(7.2) | -50 | [-5] | [-32] | [-5] | -101 | -294 | DT | -0.9 | HoldShort | | (-6) | -20 | 11 | -21 | -20 | -2.1,2 | 43 | | | | |
| 26 | Apr/15 | 10 | 172.18 | 170.08 | 171.39(-0.2) | 171(-0.55) | 169.29(-0.75) | 165.52 | -1.6 | | -5 | 49(12.6) | -50 | [-7] | [-37] | [-25] | -111 | -325 | DT | -1.8 | HoldShort | | (-6) | -25 | -36 | -25 | -20 | -2.8,9 | 43 | | 27 | Apr/15 | 9 | 172.18 | 170.08 | 171.73(-0.13) | 171.95(-0.36) | 170.57(-0.54) | 167.28 | -1.1 | | -5 | 37(7.1) | -50 | [-4] | [-27] | [-39] | -101 | -263 | DT | -2.1 | HoldShort? | | (-5) | -18 | -78 | -23 | -20 | -2.8,19 | 43 | | 28 | Apr/12 | 15 | 172.4 | 171.47 | 171.96(-0.05) | 172.57(-0.06) | 171.5(-0.13) | 171.15 | -0.3 | | -0 | 30(-1.6) | -10 | [-2] | [-6] | [-6] | -37 | -36 | DT | -0.3 | OpenShort? | | (-1) | -4 | -4 | -5 | -20 | -0.6,28 | 51 | | 29 | Apr/12 | 14 | 172.4 | 171.47 | 172.04(-0.12) | 172.68(0.04) | 171.72(-0.12) | 171.34 | -0.3 | | -0 | 31(-5.3) | -25 | [-4] | [-5] | [-5] | -35 | 47 | DT | -0.3 | OpenShort | | (-1) | -4 | 4 | -10 | -20 | -0.6,30 | 51 | | 30 | Apr/12 | 13 | 172.4 | 171.47 | 172.25(-0.14) | 172.61(0.08) | 171.92(-0.46) | 171.16 | -0.3 | | -0 | 37(-4.1) | -50 | [-5] | [-15] | [-11] | -31 | -34 | DT | -0.5 | OpenShort | | (-5) | -15 | -8 | -12 | -20 | -0.7,37 | 51 | | | | |
| 31 | Apr/12 | 12 | 172.4 | 171.47 | 172.49(-0.1) | 172.48(-0.01) | 172.72(-0.35) | 171.55 | -0.2 | | -0 | 41(-2.5) | -35 | [-3] | [-13] | [-10] | -22 | -38 | DT | -0.7 | OpenShort | | (-5) | -12 | -15 | -13 | -20 | -0.6,43 | 51 | | 32 | Apr/12 | 11 | 172.4 | 171.47 | 172.67(-0.09) | 172.5(0.06) | 173.33(-0.18) | 172.32 | -0 | | -0 | 43(-2) | -30 | [-3] | [-6] | [-4] | -6 | 24 | DT | -0.6 | OpenShort | | (-3) | -6 | 2 | -21 | -20 | -0.2,49 | 51 | | 33 | Apr/12 | 10 | 172.4 | 171.47 | 172.82(-0.09) | 172.4(0.08) | 173.33(0) | 172.21 | -0 | | -0 | 45(-1.9) | -25 | [-3] | [0] | [-5] | 5 | 47 | DT | -0.8 | OpenShort | | (-3) | 0 | -4 | -9 | -20 | -0.3,62 | 51 | | 34 | Apr/12 | 9 | 172.4 | 171.47 | 172.97(-0.14) | 172.26(0.07) | 173.64(0.2) | 172.41 | 0 | | -0 | 47(-5.2) | -50 | [-5] | [6] | [-17] | 17 | 156 | RG | -0.6 | Wait? | | (-3) | 7 | -52 | 6 | -9 | -0.3,74 | 51 | | 35 | Apr/11 | 15 | 172.01 | 171.88 | 173.22(0.03) | 172.14(0.2) | 173.3(0.62) | 175.06 | 0.7 | | 0 | 52(7) | 40 | [1] | [24] | [14] | 56 | 232 | UT | 0.8 | OpenLong? | | (-2) | 21 | 8 | 32 | 20 | 0.9,83 | 52 | | | | |
| 36 | Apr/11 | 14 | 172.01 | 171.88 | 173.17(0.04) | 171.79(0.17) | 172.24(0.34) | 174.68 | 0.6 | | 0 | 45(0.7) | 35 | [1] | [14] | [18] | 32 | 134 | UT | 1.2 | OpenLong | | (1) | 11 | 18 | 34 | 20 | 0.7,64 | 52 | | 37 | Apr/11 | 13 | 172.01 | 171.88 | 173.1(-0.01) | 171.5(0.09) | 171.66(0.29) | 173.8 | 0.4 | | 0 | 45(-0.1) | 45 | [-0] | [11] | [21] | -1 | 118 | UR | 1 | SmallShort | | (1) | 10 | 30 | 29 | 20 | 0.3,42 | 52 | | 38 | Apr/11 | 12 | 172.01 | 171.88 | 173.11(-0.03) | 171.35(-0.02) | 171.16(0.16) | 172.28 | 0.1 | | 0 | 45(0.1) | 40 | [-1] | [4] | [15] | -41 | 17 | UR | 0.5 | SmallShort | | (-2) | 5 | 32 | 9 | 20 | -0.4,19 | 52 | | 39 | Apr/11 | 11 | 172.01 | 171.88 | 173.17(-0.06) | 171.39(-0.29) | 170.88(-0.06) | 170.69 | -0.3 | | 0 | 45(1.7) | 25 | [-2] | [-8] | [10] | -70 | -96 | RG | -0.1 | Wait | | (-3) | -2 | 19 | 4 | 20 | -1.2,10 | 52 | | 40 | Apr/11 | 10 | 172.01 | 171.88 | 173.28(-0.11) | 171.89(-0.37) | 170.98(-0.23) | 169.74 | -0.5 | | 0 | 43(4.1) | -30 | [-4] | [-15] | [-15] | -89 | -150 | DT | -0.6 | OpenShort | | (-3) | -8 | -42 | -1 | -14 | -1.8,6 | 52 | | | | |
| 41 | Apr/11 | 9 | 172.01 | 171.88 | 173.28(0) | 172.52(-0.19) | 171.38(0.03) | 171.84 | -0 | | 0 | 39(0) | 20 | [0] | [-2] | [5] | -67 | -81 | RG | 0.3 | Wait? | | (-2) | 1 | 12 | 1 | 15 | -0.9,6 | 52 | | 42 | Apr/10 | 15 | 171.72 | 172.22 | 173.28(0) | 172.84(-0.24) | 171.33(-0.13) | 171.24 | -0.1 | | -1 | 39(-0.3) | -0 | [0] | [-9] | [-0] | -81 | -162 | RG | -0.1 | Wait? | | (-1) | -4 | 6 | -6 | -16 | -1.3,2 | 47 | | 43 | Apr/10 | 14 | 171.72 | 172.22 | 173.47(0.17) | 173.25(-0.25) | 171.56(-0.19) | 170.95 | -0.2 | | -1 | 39(-15.6) | 30 | [6] | [-10] | [-7] | -85 | -359 | DR | -0.3 | HoldShort | | (-0) | -6 | -4 | -13 | -20 | -1.4,0 | 47 | | 44 | Apr/10 | 13 | 171.72 | 172.22 | 173.18(0.18) | 173.68(-0.35) | 171.89(-0.52) | 171.17 | -0.1 | | -1 | 55(-12.5) | 10 | [6] | [-22] | [-7] | -70 | -420 | DR | -0.3 | OpenShort | | (6) | -17 | -6 | -19 | -20 | -0.8,0 | 47 | | 45 | Apr/10 | 12 | 171.72 | 172.22 | 172.87(0.11) | 174.29(-0.15) | 172.78(-0.52) | 171.45 | -0.1 | | -1 | 67(-4.4) | -15 | [4] | [-20] | [-14] | -62 | -310 | DR | -0.4 | OpenShort | | (7) | -17 | -9 | -26 | -20 | -0.5,1 | 47 | | | | |
| 46 | Apr/10 | 11 | 171.72 | 172.22 | 172.68(0.14) | 174.56(-0.08) | 173.68(-0.4) | 171.9 | 0 | | -1 | 72(-4.8) | -15 | [5] | [-14] | [-16] | -46 | -280 | DR | -0.5 | OpenShort | | (5) | -13 | -8 | -34 | -20 | -0.2,9 | 47 | | 47 | Apr/10 | 10 | 171.72 | 172.22 | 172.44(0.2) | 174.7(-0.1) | 174.38(-0.34) | 172.29 | 0.1 | | -1 | 76(-7.5) | -0 | [7] | [-12] | [-13] | -13 | -283 | DR | -0.6 | OpenShort | | (6) | -11 | -8 | -25 | -20 | -0,37 | 47 | | 48 | Apr/10 | 9 | 171.72 | 172.22 | 172.09(0.09) | 174.87(-0.04) | 174.97(-0.27) | 172.68 | 0.2 | | -1 | 84(-0.5) | -35 | [3] | [-10] | [-24] | 17 | -121 | DR | -0.6 | OpenShort? | | (8) | -9 | -58 | 6 | -20 | 0.2,62 | 47 | | 49 | Apr/9 | 15 | 171.97 | 172.75 | 171.93(0.2) | 174.94(0.15) | 175.45(-0.2) | 175.63 | 0.8 | | 2 | 84(3.9) | 20 | [7] | [-2] | [1] | 57 | -22 | RG | 0 | Wait? | | (6) | -7 | -4 | 19 | -6 | 1,82 | 55 | | 50 | Apr/9 | 14 | 171.97 | 172.75 | 171.58(0.13) | 174.67(0.15) | 175.81(0.21) | 175.84 | 0.8 | | 2 | 80(2.8) | 30 | [4] | [11] | [8] | 63 | 174 | UT | 0 | OpenLong | | (8) | 7 | 10 | 21 | 14 | 1.1,85 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|