|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 18, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $166.8200 One month high (close): $178.1700
AAPL Daily Change: -0.7% Daily StdDev 1.25% AAPL EMA_5_Trend: -0.94% 10Minute StdDev: $1.3412
Latest Price : $166.82(-0.7%) | Mon. Apr 22, 2024($1.1) Fri. Apr 19, 2024($1.7) Thu. Apr 18, 2024($1.3) Wed. Apr 17, 2024($2.6) Tue. Apr 16, 2024($2.8) Mon. Apr 15, 2024($2.3) Fri. Apr 12, 2024($3.6) Thu. Apr 11, 2024($1.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 170.53 | 170.41 | 169.32(-0.19) | 168.22(-0.2) | 167.69(-0.17) | 166.86 | -1.5 | | -6 | 65(-4.7) | -50 | [-15] | [-27] | [-12] | -88 | 1 | DT | -0.5 | HoldShort | | (-15) | -14 | -30 | -3 | -13 | -1.6,2 | 41 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.22(hourly_sma_10 0.82%) 169.32(hourly_sma_20 1.47%) 170.41(daily_ema_10 2.13%) 170.53(daily_ema_20 2.2%)
|
| | | 2 | Apr/18 | 12 | 170.53 | 170.41 | 169.64(-0.21) | 168.55(-0.15) | 167.97(-0.14) | 167.51 | -1.3 | | -6 | 70(-10.7) | -50 | [-17] | [-23] | [-9] | -81 | 49 | DT | -0.3 | HoldShort | | (-14) | -11 | -24 | -1 | -12 | -1.3,2 | 41 | | 3 | Apr/18 | 11 | 170.53 | 170.41 | 170(-0.22) | 168.8(-0.1) | 168.21(-0.08) | 168.03 | -1.1 | | -6 | 80(-11.9) | -50 | [-18] | [-17] | [2] | -73 | 85 | DP | -0.1 | OpenShort | | (-16) | -6 | 7 | 2 | -11 | -1,2 | 41 | | 4 | Apr/18 | 10 | 170.53 | 170.41 | 170.37(-0.23) | 168.97(-0.1) | 168.34(-0.1) | 167.88 | -1.1 | | -6 | 92(-8.2) | -50 | [-18] | [-18] | [-6] | -78 | 60 | DT | -0.2 | HoldShort | | (-18) | -8 | -13 | -0 | -20 | -1.1,0 | 41 | | 5 | Apr/18 | 9 | 170.53 | 170.41 | 170.76(-0.19) | 169.14(-0.06) | 168.51(-0.14) | 168.16 | -1 | | -6 | 101(-3.3) | -50 | [-15] | [-19] | [-3] | -77 | 9 | DT | -0.1 | HoldShort? | | (-18) | -11 | -3 | 0 | -20 | -1.1,1 | 41 | | | | |
| 6 | Apr/17 | 15 | 171.08 | 170.67 | 171.09(-0.19) | 169.25(-0.06) | 168.75(-0.22) | 168.23 | -1 | | -5 | 104(12.7) | -50 | [-15] | [-25] | [-10] | -79 | -32 | DT | -0.2 | OpenShort? | | (-16) | -18 | -23 | -1 | -20 | -1.2,1 | 41 | | 7 | Apr/17 | 14 | 171.08 | 170.67 | 171.42(-0.22) | 169.35(-0.02) | 169.13(-0.15) | 168.74 | -0.9 | | -5 | 91(-4.3) | -50 | [-17] | [-18] | [-2] | -77 | 18 | DT | -0.2 | HoldShort | | (-15) | -11 | 1 | -3 | -20 | -1.1,1 | 41 | | 8 | Apr/17 | 13 | 171.08 | 170.67 | 171.79(-0.2) | 169.39(-0.16) | 169.38(-0.13) | 168.72 | -0.9 | | -5 | 95(-1.6) | -50 | [-15] | [-21] | [1] | -78 | -16 | DP | -0.3 | OpenShort | | (-18) | -10 | 3 | -5 | 7 | -1.2,2 | 41 | | 9 | Apr/17 | 12 | 171.08 | 170.67 | 172.14(-0.2) | 169.66(-0.23) | 169.6(-0.11) | 168.66 | -0.9 | | -5 | 97(1.4) | -50 | [-15] | [-22] | [-11] | -77 | -32 | DT | -0.4 | OpenShort | | (-17) | -8 | -34 | -2 | 7 | -1.3,6 | 41 | | 10 | Apr/17 | 11 | 171.08 | 170.67 | 172.48(-0.18) | 170.05(-0.22) | 169.78(0.02) | 169.38 | -0.6 | | -5 | 96(0.6) | -50 | [-14] | [-12] | [-9] | -69 | -1 | DT | -0.2 | OpenShort | | (-14) | 2 | -34 | 3 | 20 | -1.2,11 | 41 | | | | |
| 11 | Apr/17 | 10 | 171.08 | 170.67 | 172.79(-0.18) | 170.43(-0.18) | 169.75(0.1) | 170.11 | -0.4 | | -5 | 95(-1.1) | -50 | [-14] | [-4] | [4] | -62 | 38 | DP | 0.1 | OpenShort | | (-13) | 8 | 3 | 8 | 20 | -1,13 | 41 | | 12 | Apr/17 | 9 | 171.08 | 170.67 | 173.1(-0.19) | 170.74(-0.27) | 169.58(0.11) | 170.05 | -0.4 | | -5 | 96(-0.4) | -50 | [-14] | [-7] | [8] | -70 | 31 | DP | 0.2 | OpenShort? | | (-15) | 8 | 12 | 10 | 20 | -1.2,10 | 41 | | 13 | Apr/16 | 15 | 171.48 | 170.88 | 173.43(-0.19) | 171.2(-0.33) | 169.4(-0.18) | 169.8 | -0.6 | | -3 | 97(5.9) | -50 | [-14] | [-30] | [7] | -79 | -69 | DP | 0.2 | OpenShort? | | (-16) | -14 | 13 | 9 | 9 | -1.4,6 | 51 | | 14 | Apr/16 | 14 | 171.48 | 170.88 | 173.76(-0.15) | 171.76(-0.36) | 169.71(-0.36) | 169.51 | -0.7 | | -3 | 91(6.6) | -50 | [-12] | [-44] | [4] | -87 | -181 | DP | -0.1 | OpenShort | | (-16) | -28 | 12 | 11 | -17 | -1.6,3 | 51 | | 15 | Apr/16 | 13 | 171.48 | 170.88 | 174.02(-0.13) | 172.38(-0.32) | 170.33(-0.46) | 169.26 | -0.8 | | -3 | 84(9.1) | -50 | [-10] | [-50] | [-5] | -99 | -256 | DT | -0.4 | OpenShort | | (-13) | -35 | -1 | -2 | -20 | -2,1 | 51 | | | | |
| 16 | Apr/16 | 12 | 171.48 | 170.88 | 174.25(-0.07) | 172.93(-0.32) | 171.11(-0.46) | 169.28 | -0.8 | | -3 | 75(8.3) | -50 | [-5] | [-49] | [-6] | -107 | -335 | DT | -0.9 | HoldShort | | (-11) | -35 | 7 | -11 | -20 | -2.3,1 | 51 | | 17 | Apr/16 | 11 | 171.48 | 170.88 | 174.38(-0.03) | 173.48(-0.41) | 171.9(-0.66) | 169.12 | -0.8 | | -3 | 67(4.8) | -50 | [-2] | [-67] | [-47] | -120 | -432 | DT | -1.5 | HoldShort | | (-6) | -50 | -105 | -27 | -20 | -2.8,0 | 51 | | 18 | Apr/16 | 10 | 171.48 | 170.88 | 174.43(0.07) | 174.2(-0.23) | 173.05(-0.42) | 171.41 | -0 | | -3 | 62(-8.7) | -15 | [5] | [-40] | [-26] | -93 | -340 | DR | -0.9 | HoldShort | | (3) | -32 | -52 | -27 | -20 | -1.7,0 | 51 | | 19 | Apr/16 | 9 | 171.48 | 170.88 | 174.31(0.1) | 174.61(-0.17) | 173.78(-0.37) | 172.55 | 0.4 | | -3 | 71(-10.2) | -5 | [8] | [-33] | [-19] | -73 | -288 | DR | -0.6 | OpenShort? | | (8) | -28 | -28 | -33 | -20 | -0.9,0 | 51 | | 20 | Apr/15 | 15 | 171.67 | 170.82 | 174.13(0.13) | 174.91(-0.14) | 174.43(-0.19) | 173.18 | 0.5 | | -2 | 81(-10.2) | 30 | [10] | [-16] | [-9] | -40 | -223 | DR | -0.5 | OpenShort? | | (10) | -15 | -2 | -29 | -20 | -0.4,20 | 53 | | | | |
| 21 | Apr/15 | 14 | 171.67 | 170.82 | 173.9(0.14) | 175.16(-0.18) | 174.76(-0.18) | 173.24 | 0.5 | | -2 | 91(-9.8) | 5 | [11] | [-17] | [-28] | -11 | -223 | DR | -0.6 | OpenShort | | (11) | -14 | -64 | -20 | -20 | -0.3,47 | 53 | | 22 | Apr/15 | 13 | 171.67 | 170.82 | 173.65(0.19) | 175.47(-0.11) | 175.08(-0.16) | 174.67 | 1 | | -2 | 101(-8.3) | 5 | [15] | [-12] | [-13] | 26 | -167 | DR | -0.1 | OpenShort | | (16) | -12 | -34 | -8 | -8 | 0.4,66 | 53 | | 23 | Apr/15 | 12 | 171.67 | 170.82 | 173.32(0.22) | 175.66(-0.06) | 175.36(-0.04) | 175.45 | 1.3 | | -2 | 109(-5.5) | 25 | [17] | [-0] | [-2] | 47 | -106 | DR | 0 | OpenShort | | (18) | -3 | -6 | -3 | 3 | 0.7,79 | 53 | | 24 | Apr/15 | 11 | 171.67 | 170.82 | 172.94(0.22) | 175.76(0.06) | 175.43(0.02) | 175.59 | 1.4 | | -2 | 115(-4) | 50 | [17] | [9] | [8] | 49 | -61 | UT | 0 | OpenLong | | (18) | 2 | 34 | -7 | -19 | 0.8,79 | 53 | | 25 | Apr/15 | 10 | 171.67 | 170.82 | 172.56(0.2) | 175.66(0.06) | 175.4(-0.09) | 174.84 | 1.1 | | -2 | 119(-3.9) | 20 | [15] | [0] | [-4] | 50 | -89 | DR | -0.2 | OpenShort | | (16) | -7 | 2 | -6 | -20 | 0.7,82 | 53 | | | | |
| 26 | Apr/15 | 9 | 171.67 | 170.82 | 172.21(0.2) | 175.56(0.17) | 175.55(-0.16) | 174.8 | 1.1 | | -2 | 122(-2.2) | -20 | [15] | [-1] | [-25] | 55 | -87 | DR | -0.2 | OpenShort? | | (17) | -12 | -58 | -6 | -20 | 0.7,87 | 53 | | 27 | Apr/12 | 15 | 171.63 | 170.53 | 171.86(0.23) | 175.27(0.35) | 175.84(-0.06) | 176.1 | 1.6 | | -1 | 125(1) | 40 | [18] | [15] | [-0] | 70 | 8 | UT | 0.1 | OpenLong? | | (20) | -5 | 10 | -4 | -20 | 1.2,90 | 56 | | 28 | Apr/12 | 14 | 171.63 | 170.53 | 171.46(0.2) | 174.66(0.38) | 175.95(-0.07) | 175.87 | 1.5 | | -1 | 124(3.9) | 45 | [16] | [15] | [3] | 68 | 44 | UT | -0 | OpenLong | | (19) | -5 | 21 | -10 | -20 | 1.2,88 | 56 | | 29 | Apr/12 | 13 | 171.63 | 170.53 | 171.11(0.19) | 174(0.37) | 176.08(0.09) | 175.4 | 1.3 | | -1 | 120(3.6) | 35 | [15] | [27] | [-7] | 73 | 84 | CR | -0.2 | HoldShort | | (16) | 7 | -10 | -12 | -20 | 1.3,90 | 56 | | 30 | Apr/12 | 12 | 171.63 | 170.53 | 170.78(0.19) | 173.35(0.41) | 175.92(0.2) | 175.62 | 1.4 | | -1 | 116(6.4) | 40 | [15] | [37] | [-11] | 83 | 142 | CR | -0.1 | OpenShort | | (17) | 16 | -29 | -13 | 6 | 1.5,95 | 56 | | | | |
| 31 | Apr/12 | 11 | 171.63 | 170.53 | 170.46(0.21) | 172.65(0.47) | 175.57(0.5) | 176.27 | 1.6 | | -1 | 110(9.8) | 50 | [16] | [63] | [-3] | 97 | 255 | CR | 0.2 | OpenShort | | (17) | 39 | -16 | -8 | 20 | 1.9,99 | 56 | | 32 | Apr/12 | 10 | 171.63 | 170.53 | 170.1(0.24) | 171.85(0.53) | 174.7(0.8) | 176.63 | 1.7 | | -1 | 100(16.3) | 50 | [19] | [89] | [7] | 108 | 340 | UT | 0.7 | HoldLong | | (19) | 62 | 5 | -8 | 20 | 2.3,100 | 56 | | 33 | Apr/12 | 9 | 171.63 | 170.53 | 169.69(0.2) | 170.95(0.49) | 173.31(0.81) | 176.52 | 1.7 | | -1 | 84(18.6) | 50 | [16] | [88] | [38] | 123 | 403 | UT | 1.3 | HoldLong? | | (19) | 63 | 88 | -4 | 20 | 2.9,100 | 56 | | 34 | Apr/11 | 15 | 171.42 | 169.98 | 169.35(0.16) | 170.12(0.38) | 171.92(0.66) | 174.54 | 1.2 | | -2 | 65(11.3) | 50 | [12] | [70] | [19] | 120 | 315 | UT | 1.4 | HoldLong? | | (13) | 51 | 30 | 8 | 20 | 2.8,100 | 56 | | 35 | Apr/11 | 14 | 171.42 | 169.98 | 169.08(0.15) | 169.47(0.37) | 170.79(0.64) | 173.87 | 0.9 | | -2 | 54(19.8) | 50 | [12] | [68] | [43] | 133 | 290 | UT | 2.1 | HoldLong | | (12) | 50 | 91 | 25 | 20 | 3.3,100 | 56 | | | | |
| 36 | Apr/11 | 13 | 171.42 | 169.98 | 168.82(0.09) | 168.85(0.23) | 169.71(0.43) | 171.87 | 0.2 | | -2 | 34(11.4) | 50 | [7] | [45] | [40] | 135 | 197 | UT | 2.4 | HoldLong | | (8) | 33 | 83 | 40 | 20 | 3.4,100 | 56 | | 37 | Apr/11 | 12 | 171.42 | 169.98 | 168.67(0.05) | 168.46(0.12) | 168.99(0.24) | 170.06 | -0.5 | | -2 | 23(3.5) | 45 | [4] | [25] | [21] | 97 | 90 | UT | 1.8 | OpenLong | | (3) | 19 | 35 | 38 | 20 | 2.3,89 | 56 | | 38 | Apr/11 | 11 | 171.42 | 169.98 | 168.59(0.02) | 168.25(0.02) | 168.58(0.15) | 169.29 | -0.8 | | -2 | 19(0.9) | 25 | [2] | [14] | [16] | 57 | 57 | UT | 1.4 | OpenLong | | (2) | 12 | 21 | 36 | 20 | 1.4,72 | 56 | | 39 | Apr/11 | 10 | 171.42 | 169.98 | 168.56(0.01) | 168.21(0.01) | 168.32(0.11) | 168.84 | -1 | | -2 | 18(0) | 20 | [1] | [10] | [10] | 14 | 37 | UT | 1.1 | OpenLong | | (1) | 9 | 12 | 26 | 20 | 0.6,49 | 56 | | 40 | Apr/11 | 9 | 171.42 | 169.98 | 168.55(-0.02) | 168.19(-0.05) | 168.14(0.09) | 168.59 | -1.1 | | -2 | 18(-0.3) | 5 | [-2] | [6] | [12] | -16 | 44 | UR | 0.9 | SmallShort? | | (-1) | 7 | 19 | 19 | 20 | 0.1,32 | 56 | | | | |
| 41 | Apr/10 | 15 | 171.21 | 169.71 | 168.58(-0.02) | 168.27(-0.05) | 167.99(0.03) | 168.19 | -1.2 | | -8 | 18(-0.6) | -40 | [-2] | [-1] | [5] | -50 | 8 | DP | 0.4 | OpenShort? | | (-2) | 2 | 8 | 11 | 5 | -0.8,20 | 29 | | 42 | Apr/10 | 14 | 171.21 | 169.71 | 168.61(-0.05) | 168.36(-0.04) | 167.94(0.01) | 168.02 | -1.3 | | -8 | 19(-1.8) | -50 | [-4] | [-3] | [2] | -65 | 28 | DP | 0.2 | OpenShort | | (-2) | 1 | 1 | 12 | -2 | -1.2,15 | 29 | | 43 | Apr/10 | 13 | 171.21 | 169.71 | 168.69(-0.05) | 168.43(-0.08) | 167.92(-0.11) | 168.01 | -1.3 | | -8 | 21(-0.6) | -50 | [-4] | [-15] | [2] | -74 | -14 | DP | 0.2 | OpenShort | | (-4) | -9 | 3 | 4 | -1 | -1.3,9 | 29 | | 44 | Apr/10 | 12 | 171.21 | 169.71 | 168.78(-0.06) | 168.57(-0.08) | 168.1(-0.09) | 167.95 | -1.3 | | -8 | 21(-0.9) | -50 | [-5] | [-13] | [3] | -84 | -9 | DP | -0.3 | OpenShort | | (-4) | -8 | 9 | 3 | -11 | -1.5,4 | 29 | | 45 | Apr/10 | 11 | 171.21 | 169.71 | 168.88(-0.07) | 168.7(-0.05) | 168.25(-0.18) | 167.75 | -1.4 | | -8 | 22(-0.2) | -50 | [-6] | [-20] | [-9] | -100 | -42 | DT | -0.9 | CloseShort | | (-6) | -15 | -9 | -23 | -20 | -2,0 | 29 | | | | |
| 46 | Apr/10 | 10 | 171.21 | 169.71 | 169(-0.05) | 168.79(-0.05) | 168.55(-0.14) | 167.95 | -1.3 | | -8 | 23(1.9) | -50 | [-4] | [-16] | [-4] | -86 | -43 | DT | -1 | OpenShort | | (-6) | -12 | -1 | -12 | -20 | -1.8,9 | 29 | | 47 | Apr/10 | 9 | 171.21 | 169.71 | 169.09(-0.04) | 168.88(-0.03) | 168.79(-0.09) | 167.96 | -1.3 | | -8 | 21(2.1) | -50 | [-3] | [-11] | [-22] | -92 | -51 | DT | -1.6 | OpenShort? | | (-4) | -8 | -45 | -27 | -20 | -2.1,11 | 29 | | 48 | Apr/9 | 15 | 171.49 | 169.91 | 169.15(-0.01) | 168.93(0.02) | 168.94(-0.06) | 168.92 | -1 | | -7 | 19(-0.4) | -40 | [-1] | [-5] | [2] | -31 | -15 | DP | -0 | OpenShort? | | (-2) | -5 | 13 | -10 | -5 | -0.5,32 | 36 | | 49 | Apr/9 | 14 | 171.49 | 169.91 | 169.17(-0.02) | 168.9(-0.01) | 169.04(-0.07) | 168.64 | -1.2 | | -7 | 19(0.5) | -50 | [-2] | [-8] | [-14] | -50 | -27 | DT | -0.9 | OpenShort | | (-2) | -6 | -30 | -17 | -7 | -1.1,28 | 36 | | 50 | Apr/9 | 13 | 171.49 | 169.91 | 169.21(-0.02) | 168.92(0.02) | 169.15(0.07) | 169.3 | -0.9 | | -7 | 18(-1.1) | -35 | [-2] | [6] | [4] | -10 | 51 | UR | 0.3 | SmallShort | | (-1) | 6 | 12 | -3 | 12 | 0.2,35 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|