Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 18, 2024



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $423.0700      One month high (close): $446.7400

QQQ Daily Change: -0.87%   Daily StdDev 1.05%   QQQ EMA_5_Trend: -1.04%   10Minute StdDev: $2.9892

Latest Price :  $423.07(-0.87%)

Mon. Apr 22, 2024($4.1)   Fri. Apr 19, 2024($4.7)   Thu. Apr 18, 2024($3)   Wed. Apr 17, 2024($4)   Tue. Apr 16, 2024($3.8)   Mon. Apr 15, 2024($3.9)   Fri. Apr 12, 2024($2.7)   Thu. Apr 11, 2024($2.6)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.04%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 0.4%(62%)   Avg negative next hour return: -0.36%(38%)
     Thu. Apr. 18, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/189   439.28  435.47  430.84(-0.16 428.75(-0.15 426.48(-0.17425.11-2.2    -1151(-3.7)-50[-15][-30][-12]-87-17DT-0.4HoldShort?    (-16)-16-30-0-20-1.7,631

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 428.75(hourly_sma_10 0.86%)   430.84(hourly_sma_20 1.35%)   435.47(daily_ema_10 2.44%)   439.28(daily_ema_20 3.33%)  
 
2Apr/1715   440.37  436.85  431.55(-0.17 429.39(-0.13 427.19(-0.18426.37-2.6    -955(-18.9)-50[-16][-30][-10]-770DT-0.2HoldShort?    (-16)-17-286-20-1.4,834
3Apr/1714   440.37  436.85  432.3(-0.12 429.94(-0.09 427.96(-0.21427.56-2.4    -974(-0.3)-50[-11][-30][4]-72-45DP-0.1OpenShort    (-17)-20163-20-1.2,834
4Apr/1713   440.37  436.85  432.8(-0.13 430.32(-0.1 428.87(-0.26426.88-2.5    -974(2.2)-50[-12][-35][-0]-86-77DT-0.5OpenShort    (-13)-2510-5-20-1.5,234
5Apr/1712   440.37  436.85  433.35(-0.13 430.77(-0.1 429.98(-0.24426.46-2.6    -972(4.3)-50[-12][-33][-23]-95-92DT-0.9OpenShort    (-14)-23-52-13-20-1.8,034
 
6Apr/1711   440.37  436.85  433.91(-0.12 431.2(-0.06 431.03(-0.14428.73-2.2    -967(1.3)-50[-11][-22][-14]-80-39DT-0.6OpenShort    (-11)-13-33-7-20-1.4,534
7Apr/1710   440.37  436.85  434.42(-0.11 431.44(-0.03 431.62(-0.07430.13-1.9    -966(-1.1)-50[-10][-14][-17]-71-11DT-0.4OpenShort    (-10)-7-49-1-13-1.2,934
8Apr/179   440.37  436.85  434.91(-0.09 431.58(-0.03 431.94(0.04432.24-1.5    -967(-2.6)-50[-9][-3][2]-5536DP0.1OpenShort?    (-9)4-1517-0.7,1334
9Apr/1615   441.05  438.45  435.31(-0.11 431.71(-0.12 431.77(0.05432.27-2    -670(-19.7)-50[-10][-5][7]-6047DP0.1OpenShort?    (-10)512420-0.8,1039
10Apr/1614   441.05  438.45  435.77(-0.16 432.23(-0.16 431.55(0.04431.74-2.1    -690(-10.4)-50[-15][-9][4]-6774DP0OpenShort    (-12)44420-1,839
 
11Apr/1613   441.05  438.45  436.48(-0.16 432.92(-0.18 431.38(0.03431.57-2.2    -6100(-5.9)-50[-15][-11][1]-7051DP0OpenShort    (-17)3-5616-1.1,839
12Apr/1612   441.05  438.45  437.17(-0.13 433.71(-0.22 431.26(0.01431.77-2.1    -6106(-0.6)-50[-12][-14][4]-738DP0.1OpenShort    (-16)16814-1.2,739
13Apr/1611   441.05  438.45  437.76(-0.11 434.67(-0.14 431.21(-0.1431.52-2.2    -6106(4)-50[-11][-21][2]-79-58DP0.1OpenShort    (-15)-1069-20-1.3,439
14Apr/1610   441.05  438.45  438.25(-0.1 435.28(-0.15 431.66(-0.28431.26-2.2    -6102(6.4)-50[-10][-38][2]-89-132DP-0.1OpenShort    (-12)-27117-20-1.6,139
15Apr/169   441.05  438.45  438.69(-0.1 435.93(-0.16 432.89(-0.36430.79-2.3    -696(9.4)-50[-10][-46][-5]-98-171DT-0.5OpenShort?    (-11)-34-42-20-1.9,039
 
16Apr/1515   441.39  439.41  439.12(-0.1 436.62(-0.18 434.46(-0.39430.98-2.6    -687(3.1)-50[-10][-51][-11]-105-188DT-0.9HoldShort?    (-10)-37-13-13-20-2.2,036
17Apr/1514   441.39  439.41  439.57(-0.08 437.4(-0.19 436.17(-0.45431.53-2.5    -684(13.8)-50[-8][-56][-25]-110-211DT-1.4HoldShort    (-10)-43-50-24-20-2.4,036
18Apr/1513   441.39  439.41  439.9(-0.04 438.25(-0.15 438.15(-0.18433.7-2    -670(7.9)-50[-4][-28][-36]-104-145DT-1.6HoldShort    (-5)-17-85-24-20-2.3,436
19Apr/1512   441.39  439.41  439.9(0)  438.92(-0.09 438.92(-0.01437.48-1    -662(-0.3)-30[0][-8][-11]-66-63DR-0.6OpenShort    (0)-1-26-15-4-1.1,1236
20Apr/1511   441.39  439.41  440.08(0.01 439.3(-0.17 438.97(0.04438.64-0.7    -662(-1.3)-20[1][-7][-3]-38-31DR-0.1OpenShort    (2)4-201020-0.6,2736
 
21Apr/1510   441.39  439.41  440.02(0.03 440.04(-0.13 438.8(0.05439.51-0.5    -663(-1.7)-35[3][-3][-10]-32-27DR0.3OpenShort    (2)5-411019-0.2,2336
22Apr/159   441.39  439.41  439.9(0.04 440.61(-0.05 438.6(0.06441.31-0    -665(-0.3)30[4][2][31]-226UT1.1OpenLong?    (5)68312200.5,1636
23Apr/1215   441.64  440.87  439.9(0)  440.84(-0.09 438.33(-0.13437.62-1.1    -265(-6)-20[0][-18][-6]-68-81DR-0.3OpenShort?    (-0)-12-4-11-20-0.8,239
24Apr/1214   441.64  440.87  439.74(-0.03 441.22(-0.05 438.92(-0.16437.79-1.1    -271(1)-25[-3][-20][-5]-63-50DT-0.4OpenShort    (0)-153-17-20-0.8,739
25Apr/1213   441.64  440.87  439.87(-0.03 441.45(-0.04 439.64(-0.38437.68-1.1    -270(1.4)-50[-3][-40][-16]-57-113DT-0.8OpenShort    (-3)-37-23-25-20-0.9,1639
 
26Apr/1212   441.64  440.87  439.98(-0.01 441.63(-0.02 441.3(-0.3438.69-0.8    -269(0.4)-50[-1][-31][-17]-35-93DT-1OpenShort    (-1)-29-28-28-20-0.5,2839
27Apr/1211   441.64  440.87  440.04(-0.01 441.74(0.04 442.62(-0.17439.94-0.5    -269(0)-50[-1][-16][-14]-11-31DT-1.1OpenShort    (-0)-16-12-40-20-0,3939
28Apr/1210   441.64  440.87  440.07(0.01 441.56(0.07 443.38(-0.03440.45-0.3    -269(0)-30[1][-0][-16]17-7DR-1.2OpenShort    (0)-3-23-33-200.2,6239
29Apr/129   441.64  440.87  440.01(0.01 441.25(0.09 443.5(0.05441.46-0    -269(0.4)-50[1][8][-37]4832CR-0.8HoldShort?    (3)5-98-19-150.6,8339
30Apr/1115   441.71  441.52  439.95(0.04 440.85(0.19 443.26(0.29445.881.2    168(8.5)50[4][39][9]110162UT1.1HoldLong?    (7)281114202.4,10048
 
31Apr/1114   441.71  441.52  439.78(0.05 440(0.19 441.96(0.25445.411    160(11.7)50[5][36][22]115142UT1.6HoldLong    (4)254127202.6,10048
32Apr/1113   441.71  441.52  439.55(0.03 439.17(0.12 440.85(0.25443.580.5    148(6.2)45[3][32][27]105122UT1.6HoldLong    (3)255137202.3,9748
33Apr/1112   441.71  441.52  439.42(0.01 438.63(0.09 439.74(0.17441.3-0.1    142(0.9)30[1][22][15]6972UT1OpenLong    (0)172726201.3,8648
34Apr/1111   441.71  441.52  439.42(-0)  438.25(-0.01 438.98(0.12440.11-0.4    141(-0.4)25[-0][12][13]3350UR0.8SmallShort    (-1)121633200.5,7048
35Apr/1110   441.71  441.52  439.41(-0.02 438.28(-0.01 438.44(0.09439.39-0.6    141(-1.9)5[-2][9][2]-542UR0.6SmallShort    (-1)9-122518-0,4548
 
36Apr/119   441.71  441.52  439.51(-0.02 438.28(-0)  438.03(0.13439.92-0.5    143(-1.6)40[-2][13][22]-863UR1.2SmallShort?    (-2)134528200.3,3548
37Apr/1015   441.41  441.33  439.59(-0.03 438.34(-0.06 437.48(-0.01437.95-1    -245(-0.2)-15[-3][-6][5]-67-12DP0.3OpenShort?    (-4)-1995-1,843
38Apr/1014   441.41  441.33  439.72(-0.03 438.6(-0.04 437.48(0) 437.56-1.1    -245(2)0[-3][-4][2]-81-20RG0Wait    (-3)048-8-1.4,443
39Apr/1013   441.41  441.33  439.86(-0.03 438.77(-0.06 437.52(-0.14437.38-1.2    -243(3)-20[-3][-19][-1]-91-65DT-0.1OpenShort    (-4)-140-1-8-1.7,243
40Apr/1012   441.41  441.33  440.01(-0.05 439.05(-0.12 438.12(-0.11437.36-1.2    -240(2.4)-25[-5][-19][1]-94-37DP-0.5OpenShort    (-4)-1134-3-1.9,443
 
41Apr/1011   441.41  441.33  440.25(-0.06 439.56(-0.08 438.61(-0.14437.24-1.2    -238(4.1)-50[-6][-21][-12]-105-44DT-1HoldShort    (-6)-14-19-24-20-2.3,343
42Apr/1010   441.41  441.33  440.5(-0.02 439.93(-0.06 439.22(-0.1438.08-1    -234(3.2)-10[-2][-15][0]-88-55DT-1OpenShort    (-5)-1012-15-15-2.1,1543
43Apr/109   441.41  441.33  440.61(-0.02 440.19(-0.07 439.64(-0.08437.57-1.1    -230(5.8)-45[-2][-13][-28]-107-70DT-2HoldShort?    (-4)-8-64-24-20-2.9,1643
44Apr/915   441.67  441.82  440.69(0.03 440.19(-0)  439.64(0) 440.43-0.4    125(-7.7)30[3][0][5]-32-40UT0.5OpenLong?    (2)015-1-1-0.3,2656
45Apr/914   441.67  441.82  440.54(0.03 440.53(-0.04 439.98(-0.12439.75-0.6    132(-7.3)15[3][-14][-5]-43-81DR-0.2OpenShort    (3)-12-10-6-4-0.7,2556
 
46Apr/913   441.67  441.82  440.4(-0.02 440.7(-0.03 440.51(-0.03440.18-0.4    140(-0.6)-15[-2][-5][-4]-3413DT-0.2OpenShort    (4)-3-5-11-2-0.2,2156
47Apr/912   441.67  441.82  440.47(-0.06 440.7(0)  440.65(-0.02440.39-0.4    140(-13.7)-25[-6][-4][3]-3057DP-0.2OpenShort    (-1)-224-25-7-0.1,2356
48Apr/911   441.67  441.82  440.75(-0.08 440.83(-0.03 440.73(-0.07439.34-0.7    154(-10.5)-50[-8][-11][-9]-2534DT-0.7OpenShort    (-8)-7-20-8-17-0.8,4556
49Apr/910   441.67  441.82  441.12(-0.06 440.96(-0.01 441.05(-0.01440.22-0.4    164(-5.4)-50[-6][-3][-17]-140DT-0.4OpenShort    (-7)-1-49-0-10-0.4,5956
50Apr/99   441.67  441.82  441.38(-0.04 440.99(0.01 441.1(0.04442.390.2    170(-4.5)-5[-4][3][15]4470UR0.5SmallShort?    (-4)43415200.4,8456
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA