|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 15, 2024 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.3800 One month high (close): $21.0100
JETS Daily Change: -0.82% Daily StdDev 1.37% JETS EMA_5_Trend: -0.95% 10Minute StdDev: $0.252
Latest Price : $19.38(-0.82%) | Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($0.2) Mon. Apr 15, 2024($0.3) Fri. Apr 12, 2024($0.3) Thu. Apr 11, 2024($0.2) Wed. Apr 10, 2024($0.2) Tue. Apr 9, 2024($0.1) Mon. Apr 8, 2024($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.9
| | Mon. Apr. 15, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 20.21 | 20.03 | 19.86(-0.15) | 19.69(-0.3) | (0) | 19.62 | -1.4 | | -8 | 50(-3.3) | -50 | [-11] | [-17] | [-16] | -63 | 46 | DT | -0.1 | OpenShort | | (-10) | 0 | -57 | 4 | 20 | -1.1,15 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.69(hourly_sma_10 0.36%) 19.86(hourly_sma_20 1.22%) 20.03(daily_ema_10 2.09%) 20.21(daily_ema_20 3.01%)
|
| | | 2 | Apr/15 | 9 | 20.21 | 20.03 | 19.89(-0.2) | 19.75(-0.15) | 19.64(0.15) | 19.79 | -1 | | -8 | 53(-8) | -40 | [-15] | [-2] | [29] | -45 | 213 | DP | 0.7 | OpenShort? | | (-10) | 11 | 70 | 13 | 20 | -0.4,15 | 38 | | 3 | Apr/12 | 15 | 20.23 | 20.17 | 19.93(-0.2) | 19.78(-0.25) | 19.64(0) | 19.58 | -1.6 | | -5 | 61(-5.7) | -50 | [-15] | [-16] | [-7] | -80 | 42 | DT | -0.1 | HoldShort? | | (-13) | 0 | -16 | 1 | -20 | -1.3,3 | 41 | | 4 | Apr/12 | 14 | 20.23 | 20.17 | 19.97(-0.2) | 19.83(-0.15) | 19.61(-0.1) | 19.63 | -1.5 | | -5 | 67(-1.2) | -50 | [-15] | [-20] | [5] | -74 | 23 | DP | 0.1 | OpenShort | | (-16) | -7 | 17 | 5 | -20 | -1.2,6 | 41 | | 5 | Apr/12 | 13 | 20.23 | 20.17 | 20.01(-0.2) | 19.86(-0.15) | 19.63(-0.61) | 19.58 | -1.6 | | -5 | 68(1) | -50 | [-15] | [-57] | [-12] | -83 | -157 | DT | -0.2 | HoldShort | | (-13) | -44 | -20 | 2 | -20 | -1.5,5 | 41 | | | | |
| 6 | Apr/12 | 12 | 20.23 | 20.17 | 20.05(-0.2) | 19.89(-0.15) | 19.75(-0.5) | 19.64 | -1.4 | | -5 | 67(1) | -50 | [-15] | [-49] | [-6] | -83 | -116 | DT | -0.4 | HoldShort | | (-13) | -36 | 3 | -5 | -20 | -1.5,5 | 41 | | 7 | Apr/12 | 11 | 20.23 | 20.17 | 20.09(-0.2) | 19.92(-0.15) | 19.85(-0.45) | 19.63 | -1.5 | | -5 | 66(3) | -50 | [-15] | [-45] | [-4] | -90 | -133 | DT | -0.8 | OpenShort | | (-16) | -33 | 17 | -24 | -20 | -1.7,3 | 41 | | 8 | Apr/12 | 10 | 20.23 | 20.17 | 20.13(-0.2) | 19.95(-0.15) | 19.94(-0.5) | 19.58 | -1.6 | | -5 | 63(7.6) | -50 | [-15] | [-49] | [-28] | -89 | -186 | DT | -1.4 | OpenShort | | (-13) | -36 | -53 | -23 | -20 | -2.1,14 | 41 | | 9 | Apr/12 | 9 | 20.23 | 20.17 | 20.17(-0.15) | 19.98(-0.2) | 20.04(-0.25) | 19.74 | -1.2 | | -5 | 55(4.8) | -50 | [-11] | [-32] | [-49] | -69 | -113 | DT | -1.3 | OpenShort? | | (-10) | -18 | -131 | -11 | -20 | -1.9,29 | 41 | | 10 | Apr/11 | 15 | 20.24 | 20.32 | 20.2(-0.05) | 19.98(0) | 20.09(0.25) | 20.14 | -0.2 | | 1 | 50(-1.3) | 10 | [-4] | [16] | [5] | -17 | 93 | UR | 0.2 | SmallShort? | | (-3) | 18 | -3 | 12 | 20 | -0.3,41 | 47 | | | | |
| 11 | Apr/11 | 14 | 20.24 | 20.32 | 20.21(-0.05) | 20.02(-0.05) | 20.04(0.25) | 20.15 | -0.2 | | 1 | 52(-0.7) | 20 | [-3] | [13] | [12] | -21 | 86 | UR | 0.5 | SmallShort | | (-7) | 17 | 16 | 17 | 20 | -0.3,37 | 47 | | 12 | Apr/11 | 13 | 20.24 | 20.32 | 20.22(-0.1) | 20.03(-0.2) | 19.99(0.2) | 20.1 | -0.3 | | 1 | 52(-0.7) | 5 | [-7] | [3] | [12] | -37 | 95 | UR | 0.5 | SmallShort | | (-3) | 14 | 10 | 20 | 20 | -0.6,28 | 47 | | 13 | Apr/11 | 12 | 20.24 | 20.32 | 20.24(-0.1) | 20.07(-0.2) | 19.95(0.15) | 20.07 | -0.4 | | 1 | 53(-0.1) | 5 | [-7] | [0] | [14] | -54 | 61 | UR | 0.6 | SmallShort | | (-7) | 10 | 26 | 15 | 20 | -0.8,16 | 47 | | 14 | Apr/11 | 11 | 20.24 | 20.32 | 20.26(-0.1) | 20.11(-0.25) | 19.92(-0.1) | 19.99 | -0.6 | | 1 | 53(1.7) | 5 | [-7] | [-19] | [15] | -72 | -52 | RG | 0.3 | Wait | | (-7) | -7 | 36 | 14 | 5 | -1.2,8 | 47 | | 15 | Apr/11 | 10 | 20.24 | 20.32 | 20.28(-0.15) | 20.16(-0.25) | 19.94(-0.3) | 19.88 | -0.9 | | 1 | 51(4.7) | -50 | [-10] | [-33] | [-7] | -96 | -124 | DT | -0.3 | OpenShort | | (-10) | -20 | -13 | 10 | -20 | -1.9,2 | 47 | | | | |
| 16 | Apr/11 | 9 | 20.24 | 20.32 | 20.31(-0.1) | 20.21(-0.25) | 20(-0.4) | 19.92 | -0.8 | | 1 | 47(5.4) | -30 | [-7] | [-39] | [2] | -98 | -188 | DP | -0.4 | OpenShort? | | (-10) | -27 | 10 | 6 | -20 | -2,2 | 47 | | 17 | Apr/10 | 15 | 20.22 | 20.4 | 20.33(-0.1) | 20.26(-0.3) | 20.08(-0.59) | 19.89 | -0.8 | | 3 | 41(9.2) | -40 | [-7] | [-53] | [-16] | -115 | -269 | DT | -1.1 | HoldShort? | | (-10) | -40 | -20 | -18 | -20 | -2.6,0 | 47 | | 18 | Apr/10 | 14 | 20.22 | 20.4 | 20.35(-0.05) | 20.32(-0.2) | 20.2(-0.49) | 19.95 | -0.6 | | 3 | 32(5.1) | -25 | [-3] | [-42] | [-26] | -125 | -275 | DT | -1.9 | HoldShort | | (-7) | -33 | -39 | -43 | -20 | -3,0 | 47 | | 19 | Apr/10 | 13 | 20.22 | 20.4 | 20.35(0) | 20.36(-0.1) | 20.3(-0.34) | 20.07 | -0.4 | | 3 | 27(1.6) | -10 | [0] | [-28] | [-28] | -115 | -228 | DR | -2 | HoldShort | | (0) | -23 | -36 | -64 | -20 | -2.6,0 | 47 | | 20 | Apr/10 | 12 | 20.22 | 20.4 | 20.35(0) | 20.38(-0.15) | 20.37(-0.24) | 20.18 | -0.1 | | 3 | 25(-0.6) | -20 | [0] | [-23] | [-24] | -60 | -152 | DR | -1.8 | OpenShort | | (3) | -16 | -42 | -43 | -20 | -1.7,33 | 47 | | | | |
| 21 | Apr/10 | 11 | 20.22 | 20.4 | 20.35(0) | 20.38(0) | 20.42(-0.15) | 20.31 | 0.2 | | 3 | 26(-2) | -35 | [0] | [-11] | [-26] | 5 | -60 | DR | -1 | OpenShort | | (0) | -10 | -61 | -18 | -20 | -0.5,67 | 47 | | 22 | Apr/10 | 10 | 20.22 | 20.4 | 20.36(0.1) | 20.38(0) | 20.45(0.1) | 20.5 | 0.7 | | 3 | 28(-2) | 50 | [7] | [7] | [8] | 78 | -7 | UT | 0.4 | HoldLong | | (7) | 7 | 16 | 3 | 20 | 1.2,98 | 47 | | 23 | Apr/10 | 9 | 20.22 | 20.4 | 20.34(0.1) | 20.38(0) | 20.43(0.1) | 20.45 | 0.5 | | 3 | 30(-2.1) | 50 | [7] | [7] | [3] | 69 | -28 | UT | 0.2 | OpenLong? | | (7) | 7 | 10 | 1 | 0 | 0.9,96 | 47 | | 24 | Apr/9 | 15 | 20.21 | 20.46 | 20.32(0.1) | 20.38(0) | 20.41(0.1) | 20.42 | 0.5 | | 7 | 32(-1.5) | 50 | [7] | [9] | [-1] | 60 | -28 | CR | 0.1 | HoldShort? | | (7) | 7 | -3 | 2 | 0 | 0.7,92 | 65 | | 25 | Apr/9 | 14 | 20.21 | 20.46 | 20.3(0.1) | 20.38(0) | 20.41(0) | 20.43 | 0.5 | | 7 | 34(-1.6) | 50 | [7] | [2] | [-0] | 70 | -46 | UT | 0.3 | OpenLong | | (7) | 0 | -7 | 12 | 0 | 0.9,97 | 65 | | | | |
| 26 | Apr/9 | 13 | 20.21 | 20.46 | 20.28(0.05) | 20.41(0.05) | 20.39(0.05) | 20.45 | 0.5 | | 7 | 35(0.6) | 50 | [4] | [6] | [4] | 66 | 40 | UT | 0.4 | OpenLong | | (7) | 4 | 7 | 10 | 5 | 1.1,88 | 65 | | 27 | Apr/9 | 12 | 20.21 | 20.46 | 20.27(-0.05) | 20.4(0.05) | 20.39(0) | 20.43 | 0.5 | | 7 | 35(-2.5) | 25 | [-4] | [1] | [11] | 55 | 133 | UR | 0.3 | SmallShort | | (0) | 0 | 32 | -1 | 5 | 1.1,77 | 65 | | 28 | Apr/9 | 11 | 20.21 | 20.46 | 20.28(-0.1) | 20.39(0.1) | 20.38(-0.1) | 20.33 | 0.3 | | 7 | 37(-3.9) | -10 | [-7] | [-5] | [-3] | 33 | 101 | DT | -0.3 | OpenShort | | (-3) | -7 | 3 | -4 | -20 | 0.3,75 | 65 | | 29 | Apr/9 | 10 | 20.21 | 20.46 | 20.3(-0.05) | 20.37(0.1) | 20.4(-0.1) | 20.32 | 0.2 | | 7 | 41(-2.7) | -10 | [-4] | [-4] | [-12] | 35 | 37 | DT | -0.4 | OpenShort | | (-7) | -7 | -32 | -3 | -15 | 0.1,82 | 65 | | 30 | Apr/9 | 9 | 20.21 | 20.46 | 20.31(-0.05) | 20.35(0.15) | 20.4(0) | 20.42 | 0.5 | | 7 | 44(-1.8) | 15 | [-4] | [5] | [3] | 58 | 103 | UR | 0 | SmallShort? | | (0) | 0 | 10 | 5 | -15 | 0.6,93 | 65 | | | | |
| 31 | Apr/8 | 15 | 20.19 | 20.45 | 20.32(-0.05) | 20.32(0.1) | 20.4(0) | 20.39 | 0.5 | | 6 | 46(-0.9) | 10 | [-4] | [3] | [-5] | 44 | 83 | RG | -0.1 | Wait? | | (-7) | 0 | -19 | 5 | 10 | 0.3,86 | 65 | | 32 | Apr/8 | 14 | 20.19 | 20.45 | 20.33(0.1) | 20.3(0.2) | 20.42(0.1) | 20.45 | 0.6 | | 6 | 46(0.2) | 50 | [7] | [16] | [5] | 44 | -21 | UT | 0.1 | OpenLong | | (0) | 7 | 7 | 6 | 20 | 0.6,79 | 65 | | 33 | Apr/8 | 13 | 20.19 | 20.45 | 20.33(0) | 20.26(0.15) | 20.4(0.34) | 20.43 | 0.5 | | 6 | 46(0.4) | 50 | [0] | [29] | [5] | 42 | 151 | UR | 0.1 | SmallShort | | (3) | 24 | 3 | 14 | 15 | 0.6,77 | 65 | | 34 | Apr/8 | 12 | 20.19 | 20.45 | 20.31(0.05) | 20.23(0.2) | 20.33(0.25) | 20.42 | 0.5 | | 6 | 46(0.3) | 50 | [4] | [25] | [2] | 29 | 64 | UT | 0.4 | OpenLong | | (3) | 18 | -7 | 15 | 20 | 0.5,66 | 65 | | 35 | Apr/8 | 11 | 20.19 | 20.45 | 20.3(0.05) | 20.19(0.2) | 20.28(0.3) | 20.44 | 0.6 | | 6 | 46(0.7) | 50 | [4] | [29] | [16] | 27 | 97 | UT | 0.8 | OpenLong | | (3) | 21 | 22 | 27 | 20 | 0.7,59 | 65 | | | | |
| 36 | Apr/8 | 10 | 20.19 | 20.45 | 20.3(0) | 20.19(0) | 20.22(0.2) | 20.37 | 0.4 | | 6 | 45(-0.1) | 50 | [0] | [14] | [13] | 1 | 93 | UR | 0.8 | SmallShort | | (0) | 14 | 16 | 18 | 20 | 0.4,41 | 65 | | 37 | Apr/8 | 9 | 20.19 | 20.45 | 20.29(-0.05) | 20.15(-0.1) | 20.18(0.25) | 20.32 | 0.3 | | 6 | 45(-0.3) | 50 | [-4] | [13] | [31] | -17 | 130 | UR | 0.7 | SmallShort? | | (0) | 18 | 65 | 11 | 20 | 0.2,28 | 65 | | 38 | Apr/5 | 15 | 20.18 | 20.46 | 20.3(-0.05) | 20.17(-0.3) | 20.13(0.05) | 20.12 | -0.1 | | 5 | 45(0) | 15 | [-4] | [-9] | [3] | -54 | -23 | RG | -0.1 | Wait? | | (-3) | 4 | 0 | 1 | 20 | -0.9,19 | 62 | | 39 | Apr/5 | 14 | 20.18 | 20.46 | 20.31(-0.05) | 20.23(-0.2) | 20.12(0.1) | 20.12 | -0.1 | | 5 | 45(1) | 10 | [-3] | [-2] | [-3] | -53 | -12 | RG | 0 | Wait | | (-7) | 7 | -13 | 8 | 5 | -1,22 | 62 | | 40 | Apr/5 | 13 | 20.18 | 20.46 | 20.32(-0.05) | 20.27(-0.25) | 20.1(0.1) | 20.16 | -0 | | 5 | 44(0.8) | 20 | [-3] | [-3] | [2] | -50 | -2 | RG | 0.3 | Wait | | (-3) | 7 | 0 | 12 | 5 | -0.8,20 | 62 | | | | |
| 41 | Apr/5 | 12 | 20.18 | 20.46 | 20.33(-0.05) | 20.32(-0.15) | 20.08(-0.2) | 20.16 | -0 | | 5 | 43(0.9) | 20 | [-3] | [-21] | [11] | -57 | -81 | RG | 0.4 | Wait | | (0) | -14 | 26 | 11 | 10 | -0.9,16 | 62 | | 42 | Apr/5 | 11 | 20.18 | 20.46 | 20.34(-0.05) | 20.35(-0.1) | 20.12(-0.49) | 20.08 | -0.2 | | 5 | 43(2.1) | -15 | [-3] | [-39] | [-8] | -77 | -207 | DT | -0.2 | OpenShort | | (-7) | -34 | 0 | -3 | -20 | -1.4,8 | 62 | | 43 | Apr/5 | 10 | 20.18 | 20.46 | 20.35(-0.05) | 20.37(-0.1) | 20.22(-0.54) | 20.08 | -0.2 | | 5 | 40(2.5) | -10 | [-3] | [-42] | [-3] | -86 | -220 | DT | -0.8 | OpenShort | | (-3) | -37 | 23 | -35 | -20 | -1.6,4 | 62 | | 44 | Apr/5 | 9 | 20.18 | 20.46 | 20.36(-0.1) | 20.39(-0.1) | 20.33(-0.59) | 20.01 | -0.4 | | 5 | 38(5) | -35 | [-7] | [-47] | [-20] | -91 | -220 | DT | -2 | OpenShort? | | (-7) | -41 | -10 | -55 | -20 | -2.1,12 | 62 | | 45 | Apr/4 | 15 | 20.19 | 20.49 | 20.38(-0.1) | 20.41(-0.15) | 20.45(-0.54) | 20.04 | -0.3 | | 5 | 33(6.1) | -35 | [-7] | [-45] | [-55] | -68 | -206 | DT | -2.9 | OpenShort? | | (-7) | -37 | -110 | -48 | -20 | -2.4,42 | 62 | | | | |
| 46 | Apr/4 | 14 | 20.19 | 20.49 | 20.4(-0.1) | 20.41(0) | 20.56(-0.1) | 20.38 | 0.4 | | 5 | 27(-9.8) | -50 | [-7] | [-9] | [-25] | 20 | 67 | DT | -1.5 | OpenShort | | (0) | -7 | -67 | -15 | 0 | -0.2,75 | 62 | | 47 | Apr/4 | 13 | 20.19 | 20.49 | 20.42(-0.1) | 20.44(0.1) | 20.58(0.34) | 20.59 | 0.9 | | 5 | 37(-6.4) | -10 | [-7] | [24] | [-1] | 74 | 271 | RG | 0.1 | Wait | | (-3) | 23 | -13 | 15 | 10 | 1.1,96 | 62 | | 48 | Apr/4 | 12 | 20.19 | 20.49 | 20.44(-0.05) | 20.42(0.15) | 20.51(0.34) | 20.63 | 1 | | 5 | 43(-6.9) | 35 | [-3] | [26] | [12] | 75 | 230 | UR | 0.6 | SmallShort | | (-7) | 23 | 13 | 25 | 20 | 1,100 | 62 | | 49 | Apr/4 | 11 | 20.19 | 20.49 | 20.45(-0.15) | 20.39(0.15) | 20.44(0.29) | 20.59 | 0.9 | | 5 | 50(-7.1) | -15 | [-10] | [21] | [8] | 65 | 300 | UR | 0.7 | SmallShort | | (-7) | 20 | -3 | 22 | 20 | 0.6,100 | 62 | | 50 | Apr/4 | 10 | 20.19 | 20.49 | 20.48(-0.1) | 20.36(0.15) | 20.38(0.34) | 20.6 | 0.9 | | 5 | 57(-5.9) | 25 | [-7] | [26] | [15] | 30 | 252 | UR | 0.9 | SmallShort | | (-7) | 23 | 29 | 10 | 20 | 0.5,67 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|