|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 12, 2024 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $433.9500 One month high (close): $446.7400
QQQ Daily Change: -1.71% Daily StdDev 1.04% QQQ EMA_5_Trend: -0.14% 10Minute StdDev: $2.6469
Latest Price : $438.06(-1.71%) | Tue. Apr 16, 2024($3.8) Mon. Apr 15, 2024($3.9) Fri. Apr 12, 2024($2.7) Thu. Apr 11, 2024($2.6) Wed. Apr 10, 2024($1.6) Tue. Apr 9, 2024($1.1) Mon. Apr 8, 2024($2.7) Fri. Apr 5, 2024($2.7)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1
| | Fri. Apr. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 14 | 441.64 | 440.87 | 439.74(-0.03) | 441.22(-0.05) | 438.92(-0.16) | 437.79 | -1.1 | | -2 | 71(1) | -25 | [-3] | [-20] | [-5] | -63 | -50 | DT | -0.4 | OpenShort | | (0) | -15 | 3 | -17 | -20 | -0.8,7 | 39 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 439.74(hourly_sma_20 0.45%) 440.87(daily_ema_10 0.7%) 441.22(hourly_sma_10 0.78%) 441.64(daily_ema_20 0.88%)
|
| | | 2 | Apr/12 | 13 | 441.64 | 440.87 | 439.87(-0.03) | 441.45(-0.04) | 439.64(-0.38) | 437.68 | -1.1 | | -2 | 70(1.4) | -50 | [-3] | [-40] | [-16] | -57 | -113 | DT | -0.8 | OpenShort | | (-3) | -37 | -23 | -25 | -20 | -0.9,16 | 39 | | 3 | Apr/12 | 12 | 441.64 | 440.87 | 439.98(-0.01) | 441.63(-0.02) | 441.3(-0.3) | 438.69 | -0.8 | | -2 | 69(0.4) | -50 | [-1] | [-31] | [-17] | -35 | -93 | DT | -1 | OpenShort | | (-1) | -29 | -27 | -28 | -20 | -0.5,28 | 39 | | 4 | Apr/12 | 11 | 441.64 | 440.87 | 440.04(-0.01) | 441.74(0.04) | 442.62(-0.17) | 439.94 | -0.5 | | -2 | 69(0) | -50 | [-1] | [-16] | [-14] | -11 | -32 | DT | -1.1 | OpenShort | | (0) | -16 | -12 | -40 | -20 | -0,39 | 39 | | 5 | Apr/12 | 10 | 441.64 | 440.87 | 440.07(0.01) | 441.56(0.07) | 443.38(-0.03) | 440.45 | -0.3 | | -2 | 69(0) | -30 | [1] | [-0] | [-15] | 17 | -7 | DR | -1.2 | OpenShort | | (0) | -3 | -23 | -33 | -20 | 0.2,62 | 39 | | | | |
| 6 | Apr/12 | 9 | 441.64 | 440.87 | 440.01(0.01) | 441.25(0.09) | 443.5(0.05) | 441.46 | -0 | | -2 | 69(0.4) | -50 | [1] | [8] | [-37] | 48 | 32 | CR | -0.8 | HoldShort? | | (3) | 5 | -97 | -19 | -15 | 0.6,83 | 39 | | 7 | Apr/11 | 15 | 441.71 | 441.52 | 439.95(0.04) | 440.85(0.19) | 443.26(0.29) | 445.88 | 1.2 | | 1 | 68(8.5) | 50 | [4] | [39] | [9] | 110 | 163 | UT | 1.1 | HoldLong? | | (7) | 28 | 11 | 14 | 20 | 2.4,100 | 48 | | 8 | Apr/11 | 14 | 441.71 | 441.52 | 439.78(0.05) | 440(0.19) | 441.96(0.25) | 445.41 | 1 | | 1 | 60(11.7) | 50 | [5] | [36] | [22] | 115 | 142 | UT | 1.6 | HoldLong | | (4) | 25 | 40 | 27 | 20 | 2.6,100 | 48 | | 9 | Apr/11 | 13 | 441.71 | 441.52 | 439.55(0.03) | 439.17(0.12) | 440.85(0.25) | 443.58 | 0.5 | | 1 | 48(6.2) | 45 | [3] | [32] | [27] | 105 | 123 | UT | 1.6 | HoldLong | | (3) | 25 | 51 | 37 | 20 | 2.3,97 | 48 | | 10 | Apr/11 | 12 | 441.71 | 441.52 | 439.42(0.01) | 438.63(0.09) | 439.74(0.17) | 441.3 | -0.1 | | 1 | 42(0.9) | 30 | [1] | [22] | [15] | 69 | 73 | UT | 1 | OpenLong | | (0) | 17 | 26 | 26 | 20 | 1.3,86 | 48 | | | | |
| 11 | Apr/11 | 11 | 441.71 | 441.52 | 439.42(-0) | 438.25(-0.01) | 438.98(0.12) | 440.11 | -0.4 | | 1 | 41(-0.4) | 25 | [0] | [12] | [13] | 33 | 51 | UR | 0.8 | SmallShort | | (-1) | 12 | 16 | 33 | 20 | 0.5,70 | 48 | | 12 | Apr/11 | 10 | 441.71 | 441.52 | 439.41(-0.02) | 438.28(-0.01) | 438.44(0.09) | 439.39 | -0.6 | | 1 | 41(-1.9) | 5 | [-2] | [8] | [2] | -5 | 43 | UR | 0.6 | SmallShort | | (-1) | 9 | -12 | 25 | 18 | -0,45 | 48 | | 13 | Apr/11 | 9 | 441.71 | 441.52 | 439.51(-0.02) | 438.28(-0) | 438.03(0.13) | 439.92 | -0.5 | | 1 | 43(-1.6) | 40 | [-2] | [13] | [22] | -8 | 63 | UR | 1.2 | SmallShort? | | (-2) | 13 | 44 | 28 | 20 | 0.3,35 | 48 | | 14 | Apr/10 | 15 | 441.41 | 441.33 | 439.59(-0.03) | 438.34(-0.06) | 437.48(-0.01) | 437.95 | -1 | | -2 | 45(-0.2) | -15 | [-3] | [-6] | [5] | -67 | -11 | DP | 0.3 | OpenShort? | | (-4) | -1 | 9 | 9 | 5 | -1,8 | 43 | | 15 | Apr/10 | 14 | 441.41 | 441.33 | 439.72(-0.03) | 438.6(-0.04) | 437.48(0) | 437.56 | -1.1 | | -2 | 45(2) | 0 | [-3] | [-4] | [2] | -81 | -19 | RG | 0 | Wait | | (-3) | 0 | 4 | 8 | -8 | -1.4,4 | 43 | | | | |
| 16 | Apr/10 | 13 | 441.41 | 441.33 | 439.86(-0.03) | 438.77(-0.06) | 437.52(-0.14) | 437.38 | -1.2 | | -2 | 43(3) | -20 | [-3] | [-19] | [-1] | -91 | -65 | DT | -0.1 | OpenShort | | (-4) | -14 | 0 | -1 | -8 | -1.7,2 | 43 | | 17 | Apr/10 | 12 | 441.41 | 441.33 | 440.01(-0.05) | 439.05(-0.12) | 438.12(-0.11) | 437.36 | -1.2 | | -2 | 40(2.4) | -25 | [-5] | [-19] | [1] | -94 | -37 | DP | -0.5 | OpenShort | | (-4) | -11 | 3 | 4 | -3 | -1.9,4 | 43 | | 18 | Apr/10 | 11 | 441.41 | 441.33 | 440.25(-0.06) | 439.56(-0.08) | 438.61(-0.14) | 437.24 | -1.2 | | -2 | 38(4.1) | -50 | [-6] | [-21] | [-12] | -105 | -43 | DT | -1 | HoldShort | | (-6) | -14 | -19 | -24 | -20 | -2.3,3 | 43 | | 19 | Apr/10 | 10 | 441.41 | 441.33 | 440.5(-0.02) | 439.93(-0.06) | 439.22(-0.1) | 438.08 | -1 | | -2 | 34(3.2) | -10 | [-2] | [-15] | [0] | -88 | -55 | DT | -1 | OpenShort | | (-5) | -10 | 12 | -15 | -15 | -2.1,15 | 43 | | 20 | Apr/10 | 9 | 441.41 | 441.33 | 440.61(-0.02) | 440.19(-0.07) | 439.64(-0.08) | 437.57 | -1.1 | | -2 | 30(5.8) | -45 | [-2] | [-13] | [-27] | -107 | -70 | DT | -2 | HoldShort? | | (-4) | -8 | -64 | -24 | -20 | -2.9,16 | 43 | | | | |
| 21 | Apr/9 | 15 | 441.67 | 441.82 | 440.69(0.03) | 440.19(-0) | 439.64(0) | 440.43 | -0.4 | | 1 | 25(-7.7) | 30 | [3] | [0] | [5] | -32 | -41 | UT | 0.5 | OpenLong? | | (2) | 0 | 15 | -1 | -1 | -0.3,26 | 56 | | 22 | Apr/9 | 14 | 441.67 | 441.82 | 440.54(0.03) | 440.53(-0.04) | 439.98(-0.12) | 439.75 | -0.6 | | 1 | 32(-7.3) | 15 | [3] | [-14] | [-5] | -43 | -81 | DR | -0.2 | OpenShort | | (3) | -12 | -10 | -6 | -4 | -0.7,25 | 56 | | 23 | Apr/9 | 13 | 441.67 | 441.82 | 440.4(-0.02) | 440.7(-0.03) | 440.51(-0.03) | 440.18 | -0.4 | | 1 | 40(-0.6) | -15 | [-2] | [-5] | [-4] | -34 | 13 | DT | -0.2 | OpenShort | | (4) | -3 | -5 | -11 | -2 | -0.2,21 | 56 | | 24 | Apr/9 | 12 | 441.67 | 441.82 | 440.47(-0.06) | 440.7(0) | 440.65(-0.02) | 440.39 | -0.4 | | 1 | 40(-13.7) | -25 | [-6] | [-4] | [3] | -30 | 57 | DP | -0.2 | OpenShort | | (-1) | -2 | 24 | -25 | -7 | -0.1,23 | 56 | | 25 | Apr/9 | 11 | 441.67 | 441.82 | 440.75(-0.08) | 440.83(-0.03) | 440.73(-0.07) | 439.34 | -0.7 | | 1 | 54(-10.5) | -50 | [-8] | [-11] | [-10] | -25 | 34 | DT | -0.7 | OpenShort | | (-8) | -7 | -20 | -11 | -17 | -0.8,45 | 56 | | | | |
| 26 | Apr/9 | 10 | 441.67 | 441.82 | 441.12(-0.06) | 440.96(-0.01) | 441.05(-0.01) | 440.22 | -0.4 | | 1 | 64(-5.4) | -50 | [-6] | [-3] | [-17] | -1 | 40 | DT | -0.4 | OpenShort | | (-7) | -1 | -48 | 2 | -10 | -0.4,59 | 56 | | 27 | Apr/9 | 9 | 441.67 | 441.82 | 441.38(-0.04) | 440.99(0.01) | 441.1(0.04) | 442.39 | 0.2 | | 1 | 70(-4.5) | 5 | [-4] | [3] | [16] | 44 | 71 | UR | 0.5 | SmallShort? | | (-4) | 4 | 33 | 17 | 20 | 0.4,84 | 56 | | 28 | Apr/8 | 15 | 441.48 | 442.15 | 441.54(-0.06) | 440.95(-0.03) | 440.91(-0.02) | 440.88 | -0.2 | | 0 | 74(-2.3) | -25 | [-6] | [-6] | [2] | 7 | 47 | DP | -0 | OpenShort? | | (-5) | -2 | 0 | 9 | 5 | -0.3,64 | 57 | | 29 | Apr/8 | 14 | 441.48 | 442.15 | 441.8(-0.01) | 441.07(0.01) | 441.01(0.02) | 440.89 | -0.2 | | 0 | 77(0.2) | 10 | [-1] | [1] | [1] | -6 | -5 | UR | -0 | SmallShort | | (-6) | 2 | 3 | 2 | -4 | -0.3,52 | 57 | | 30 | Apr/8 | 13 | 441.48 | 442.15 | 441.84(-0.03) | 441.04(0.04) | 440.93(0.01) | 440.76 | -0.2 | | 0 | 76(-0.1) | 5 | [-3] | [1] | [2] | -7 | 14 | UR | -0.1 | SmallShort | | (-1) | 1 | 6 | 4 | -12 | -0.4,53 | 57 | | | | |
| 31 | Apr/8 | 12 | 441.48 | 442.15 | 441.96(-0.03) | 440.86(0.07) | 440.93(-0) | 440.5 | -0.3 | | 0 | 76(0.3) | -20 | [-3] | [2] | [-8] | -19 | 1 | RG | -0.1 | Wait | | (-3) | 0 | -22 | 4 | -19 | -0.5,44 | 57 | | 32 | Apr/8 | 11 | 441.48 | 442.15 | 442.1(-0.02) | 440.56(0.11) | 440.89(-0.02) | 441.48 | 0 | | 0 | 76(-0.1) | -5 | [-2] | [2] | [1] | -11 | 5 | UR | 0.2 | SmallShort | | (-2) | -2 | 1 | 5 | -7 | -0.2,44 | 57 | | 33 | Apr/8 | 10 | 441.48 | 442.15 | 442.17(-0.02) | 440.56(-0) | 440.97(-0.03) | 441.44 | -0 | | 0 | 76(-0.3) | 15 | [-2] | [-4] | [9] | -18 | -7 | RG | 0.2 | Wait | | (-2) | -3 | 22 | 1 | 20 | -0.3,40 | 57 | | 34 | Apr/8 | 9 | 441.48 | 442.15 | 442.28(-0.02) | 440.1(-0.13) | 440.97(-0) | 440.46 | -0.3 | | 0 | 77(0.8) | 10 | [-2] | [-8] | [1] | -31 | -20 | RG | -0.2 | Wait? | | (-4) | 0 | 0 | -9 | 20 | -0.7,37 | 57 | | 35 | Apr/5 | 15 | 441.44 | 442.75 | 442.37(0.01) | 440.66(-0.14) | 441.14(0.06) | 440.47 | -0.3 | | 1 | 76(-0.3) | 35 | [1] | [-2] | [1] | -26 | -35 | RG | -0.2 | Wait? | | (-2) | 6 | -1 | -5 | 20 | -0.7,42 | 63 | | | | |
| 36 | Apr/5 | 14 | 441.44 | 442.75 | 442.37(-0) | 441.29(-0.11) | 440.87(0.14) | 440.53 | -0.3 | | 1 | 76(0) | 20 | [0] | [7] | [-9] | -20 | -5 | CR | -0.1 | HoldShort | | (1) | 14 | -33 | 7 | 11 | -0.7,48 | 63 | | 37 | Apr/5 | 13 | 441.44 | 442.75 | 442.34(0.02) | 441.79(-0.08) | 440.25(0.24) | 442.05 | 0.2 | | 1 | 76(-1.4) | 40 | [2] | [19] | [4] | -5 | 30 | UT | 0.7 | OpenLong | | (2) | 24 | -2 | 20 | 20 | -0.1,48 | 63 | | 38 | Apr/5 | 12 | 441.44 | 442.75 | 442.23(0.03) | 442.13(-0.09) | 439.19(0.03) | 442.13 | 0.2 | | 1 | 77(-1.3) | 50 | [3] | [-2] | [17] | -12 | -22 | RG | 1 | SmallShort | | (3) | 3 | 34 | 22 | 18 | -0,38 | 63 | | 39 | Apr/5 | 11 | 441.44 | 442.75 | 442.11(0.01) | 442.52(-0.03) | 439.05(-0.25) | 440.57 | -0.2 | | 1 | 79(-1.4) | 20 | [1] | [-27] | [11] | -41 | -102 | RG | 0.5 | Wait | | (1) | -25 | 35 | 6 | -20 | -0.5,22 | 63 | | 40 | Apr/5 | 10 | 441.44 | 442.75 | 442.11(0) | 442.64(-0.09) | 440.16(-0.34) | 439.01 | -0.7 | | 1 | 80(-0.1) | 5 | [0] | [-39] | [4] | -66 | -155 | RG | -0.4 | Wait | | (0) | -33 | 36 | -28 | -20 | -1,9 | 63 | | | | |
| 41 | Apr/5 | 9 | 441.44 | 442.75 | 442.05(-0.02) | 443.03(-0.14) | 441.65(-0.38) | 437.4 | -1.1 | | 1 | 80(3.4) | -30 | [-2] | [-46] | [-10] | -79 | -184 | DT | -1.5 | OpenShort? | | (-2) | -37 | 12 | -53 | -20 | -1.6,11 | 63 | | 42 | Apr/4 | 15 | 441.67 | 443.24 | 442.14(-0.03) | 443.64(-0.14) | 443.33(-0.4) | 436.88 | -1.3 | | 0 | 77(7.8) | -40 | [-3] | [-48] | [-48] | -58 | -190 | DT | -2.3 | OpenShort? | | (-2) | -39 | -103 | -48 | -20 | -1.9,40 | 48 | | 43 | Apr/4 | 14 | 441.67 | 443.24 | 442.27(-0.03) | 444.28(-0.04) | 445.11(-0.2) | 441.52 | -0 | | 0 | 69(-1.3) | -50 | [-3] | [-24] | [-40] | 17 | -40 | DT | -1.4 | OpenShort | | (2) | -20 | -102 | -21 | -20 | -0.3,74 | 48 | | 44 | Apr/4 | 13 | 441.67 | 443.24 | 442.41(0.02) | 444.47(0.09) | 446.01(0.2) | 446.14 | 1.2 | | 0 | 70(2.8) | 0 | [2] | [23] | [-2] | 79 | 111 | CR | 0 | OpenShort | | (2) | 20 | -11 | 3 | 8 | 1.4,94 | 48 | | 45 | Apr/4 | 12 | 441.67 | 443.24 | 442.32(0.03) | 444.08(0.16) | 445.11(0.16) | 446.63 | 1.3 | | 0 | 68(4.5) | 25 | [3] | [23] | [10] | 87 | 110 | UT | 0.6 | OpenLong | | (3) | 16 | 25 | 6 | 6 | 1.7,94 | 48 | | | | |
| 46 | Apr/4 | 11 | 441.67 | 443.24 | 442.18(0.01) | 443.37(0.11) | 444.39(0.1) | 445.47 | 1 | | 0 | 63(1.6) | -5 | [1] | [14] | [3] | 79 | 85 | RG | 0.5 | Wait | | (2) | 10 | -2 | 20 | 9 | 1.4,94 | 48 | | 47 | Apr/4 | 10 | 441.67 | 443.24 | 442.13(0.02) | 442.89(0.13) | 443.96(0.11) | 445.54 | 1 | | 0 | 61(2.2) | 0 | [2] | [16] | [-1] | 69 | 87 | CR | 0.7 | HoldShort | | (1) | 11 | -14 | 12 | 15 | 1.5,81 | 48 | | 48 | Apr/4 | 9 | 441.67 | 443.24 | 442.13(0) | 442.33(0.14) | 443.46(0.12) | 446.17 | 1.2 | | 0 | 59(1.1) | 25 | [0] | [17] | [39] | 70 | 121 | UR | 1.2 | SmallShort? | | (2) | 12 | 98 | 23 | 20 | 1.8,75 | 48 | | 49 | Apr/3 | 15 | 441.9 | 444.14 | 442.04(-0.05) | 441.7(0.05) | 442.92(-0.03) | 441.74 | -0 | | 5 | 58(-10) | -20 | [-5] | [-1] | [-10] | 19 | 34 | DT | -0.5 | OpenShort? | | (-5) | -3 | -30 | 6 | -11 | -0.1,71 | 54 | | 50 | Apr/3 | 14 | 441.9 | 444.14 | 442.28(-0.02) | 441.46(0.09) | 443.07(0.16) | 443.1 | 0.3 | | 5 | 68(-1.4) | 25 | [-2] | [21] | [2] | 33 | 82 | UR | 0 | SmallShort | | (-4) | 16 | -2 | 11 | 7 | 0.3,75 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|