GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 11, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.5300 One month high (close): $42.9200

GDXJ Daily Change: 2.48% Daily StdDev 2.27% GDXJ EMA_5_Trend: 1.15% 10Minute StdDev: $0.3975

Latest Price : $42.92(2.48%)

Mon. Apr 15, 2024($0.9) Fri. Apr 12, 2024($0.7) Thu. Apr 11, 2024($0.4) Wed. Apr 10, 2024($0.4) Tue. Apr 9, 2024($0.5) Mon. Apr 8, 2024($0.5) Fri. Apr 5, 2024($0.5) Thu. Apr 4, 2024($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 11, 2024
1	Apr/11	13	38.99	41.15	42.28(0.07)	42.08(0.07)	42.25(0.36)	42.56	1.5	25	16(0.1)	50	[3]	[24]	[19]	34	90	UT	0.8	OpenLong	(3)	16	32	21	20	0.7,66	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.28(hourly_sma_20 -0.66%) 42.08(hourly_sma_10 -1.13%) 41.15(daily_ema_10 -3.31%) 38.99(daily_ema_20 -8.39%) Resistance Levels:

2	Apr/11	12	38.99	41.15	42.25(0.05)	42.05(0.17)	42.1(0.17)	42.27	1.3	25	16(-0.3)	50	[2]	[17]	[11]	-2	-7	UT	0.4	OpenLong	(1)	8	32	-2	5	0.1,46	81
3	Apr/11	11	38.99	41.15	42.25(0)	41.98(-0.14)	42.03(0.05)	41.98	1.2	25	16(-0.1)	50	[0]	[4]	[4]	-20	-47	UR	-0.1	SmallShort	(0)	2	2	10	20	-0.6,45	81
4	Apr/11	10	38.99	41.15	42.25(0)	42.04(-0.17)	42.03(0)	41.96	1.2	25	16(0)	25	[0]	[2]	[-16]	-28	-60	CR	-0.1	HoldShort	(1)	0	-55	3	20	-0.7,40	81
5	Apr/11	9	38.99	41.15	42.23(0.09)	42.11(-0.02)	42.01(0.24)	42.47	1.4	25	16(-0.6)	50	[4]	[16]	[31]	4	29	UT	1.2	OpenLong?	(2)	11	71	16	20	0.6,39	81

6	Apr/10	15	38.67	40.65	42.19(-0.05)	42.12(-0.19)	41.91(-0.24)	41.82	1.4	23	17(-0.7)	15	[-2]	[-10]	[-8]	-49	-101	RG	-0.2	Wait?	(1)	-11	-15	-7	-19	-0.9,24	74
7	Apr/10	14	38.67	40.65	42.21(0.02)	42.2(-0.14)	42.01(0.21)	41.96	1.4	23	18(-0.2)	50	[1]	[12]	[4]	-38	-29	UT	-0.1	OpenLong	(-1)	9	11	-0	0	-0.6,27	74
8	Apr/10	13	38.67	40.65	42.2(-0.02)	42.26(-0.26)	41.92(-0.36)	41.86	1.4	23	18(0.2)	20	[-1]	[-17]	[-7]	-43	-148	RG	-0.1	Wait	(0)	-16	-11	-13	-12	-0.8,27	74
9	Apr/10	12	38.67	40.65	42.2(0)	42.37(-0.24)	42.07(-0.33)	41.96	1.4	23	18(0.1)	35	[0]	[-15]	[-2]	-28	-141	DR	-0.3	OpenShort	(0)	-15	-1	5	-20	-0.6,37	74
10	Apr/10	11	38.67	40.65	42.2(0)	42.37(0)	42.21(-0.28)	41.97	1.4	23	17(0)	5	[0]	[-7]	[-23]	-37	-128	DR	-0.6	OpenShort	(-1)	-12	-37	-27	-20	-0.6,28	74

11	Apr/10	10	38.67	40.65	42.21(0.05)	42.47(0.07)	42.33(-0.12)	42.31	1.6	23	17(-0.5)	50	[2]	[2]	[23]	-5	-57	UT	-0	OpenLong	(2)	-5	86	-18	-20	0.2,40	74
12	Apr/10	9	38.67	40.65	42.19(0.02)	42.44(-0.12)	42.38(-0.52)	41.53	1.2	23	18(-0.6)	15	[1]	[-20]	[-52]	-43	-307	DR	-2.1	OpenShort?	(-2)	-23	-111	-29	-20	-1.6,47	74
13	Apr/9	15	38.38	40.14	42.18(0.21)	42.49(0.17)	42.6(-0.16)	42.56	1.9	23	19(-4.5)	50	[9]	[5]	[-6]	43	-153	CR	-0.1	HoldShort?	(8)	-7	-10	-5	-20	0.9,70	83
14	Apr/9	14	38.38	40.14	42.09(0.21)	42.42(0.17)	42.67(-0.16)	42.65	1.9	23	23(-2.7)	50	[9]	[5]	[1]	50	-115	UT	-0	OpenLong	(10)	-7	5	-6	2	1.1,72	83
15	Apr/9	13	38.38	40.14	42(0.17)	42.35(0.24)	42.74(0.31)	42.6	1.9	23	26(-0.3)	50	[8]	[27]	[-3]	44	48	CR	-0.2	HoldShort	(11)	14	-1	-16	-2	1,69	83

16	Apr/9	12	38.38	40.14	41.93(0.17)	42.25(0.09)	42.61(0.26)	42.61	1.9	23	26(-0.1)	50	[8]	[22]	[2]	57	57	UT	0	OpenLong	(9)	12	5	-15	20	1.2,77	83
17	Apr/9	11	38.38	40.14	41.86(0.17)	42.21(0.14)	42.5(0.26)	42.56	1.9	23	26(0)	50	[8]	[23]	[-10]	67	67	CR	0.1	HoldShort	(8)	12	-37	3	20	1.2,87	83
18	Apr/9	10	38.38	40.14	41.79(0.22)	42.15(0.24)	42.39(0.5)	42.91	2	23	26(2.1)	50	[10]	[36]	[5]	91	178	UT	0.9	OpenLong	(10)	22	-11	10	20	1.9,93	83
19	Apr/9	9	38.38	40.14	41.7(0.24)	42.05(0.21)	42.18(0.52)	43.01	2.1	23	24(3.5)	50	[11]	[37]	[48]	102	203	UT	1.5	HoldLong?	(11)	23	111	16	20	2.4,92	83
20	Apr/8	15	38.06	39.53	41.6(0.14)	42.05(0)	41.96(0.14)	41.99	2	21	21(-3.1)	50	[6]	[14]	[-1]	58	-13	CR	0.1	HoldShort?	(6)	6	-8	4	14	0.9,85	75

21	Apr/8	14	38.06	39.53	41.54(0.1)	41.96(0.05)	41.9(-0.05)	42.06	2	21	24(0.3)	50	[5]	[6]	[5]	61	18	UT	0.3	OpenLong	(6)	-2	13	1	5	1.1,83	75
22	Apr/8	13	38.06	39.53	41.5(0.12)	41.94(0.14)	41.92(0.02)	41.94	1.9	21	23(0.1)	50	[5]	[11]	[-0]	53	-4	UT	0	OpenLong	(6)	1	8	1	-20	0.9,80	75
23	Apr/8	12	38.06	39.53	41.45(0.1)	41.88(0.26)	41.91(-0.05)	41.87	1.9	21	23(-0.2)	50	[5]	[11]	[-9]	47	-12	CR	-0.1	HoldShort	(5)	-2	-9	-14	-20	0.9,74	75
24	Apr/8	11	38.06	39.53	41.41(0.17)	41.77(0.29)	41.93(-0.05)	41.95	1.9	21	23(-0.2)	50	[8]	[12]	[7]	59	-49	UT	0	OpenLong	(6)	-2	32	-7	-20	1.1,81	75
25	Apr/8	10	38.06	39.53	41.34(0.1)	41.65(0.1)	41.95(-0.19)	41.66	1.8	21	24(-1.4)	40	[5]	[1]	[-23]	51	-65	CR	-0.6	HoldShort	(6)	-9	-59	-12	-16	0.7,83	75

26	Apr/8	9	38.06	39.53	41.3(0.24)	41.61(0.27)	42.03(0.19)	42.21	2.1	21	25(0.8)	50	[11]	[23]	[15]	89	32	UT	0.4	HoldLong?	(10)	9	37	-2	20	1.8,94	75
27	Apr/5	15	37.74	38.96	41.2(0.22)	41.5(0.17)	41.95(0.26)	41.87	2.2	19	24(-4.4)	50	[10]	[24]	[-2]	79	9	CR	-0.2	OpenShort?	(9)	12	-11	-6	20	1.4,94	71
28	Apr/5	14	37.74	38.96	41.11(0.27)	41.43(0.22)	41.84(0.55)	41.97	2.3	19	29(-2)	50	[12]	[38]	[1]	88	79	UT	0.2	HoldLong	(11)	25	-8	0	20	1.6,98	71
29	Apr/5	13	37.74	38.96	41(0.32)	41.34(0.22)	41.61(0.63)	42.04	2.3	19	31(-1.4)	50	[14]	[43]	[9]	95	90	UT	0.8	HoldLong	(13)	28	5	13	20	1.8,100	71
30	Apr/5	12	37.74	38.96	40.87(0.32)	41.25(0.29)	41.35(0.39)	41.99	2.3	19	32(-1.3)	50	[14]	[33]	[13]	98	51	UT	1.1	HoldLong	(15)	17	12	21	20	1.9,100	71

31	Apr/5	11	37.74	38.96	40.74(0.3)	41.13(0.19)	41.19(0.37)	41.88	2.3	19	33(-0.5)	50	[13]	[30]	[30]	87	76	UT	1.1	HoldLong	(15)	17	62	13	20	1.9,89	71
32	Apr/5	10	37.74	38.96	40.62(0.25)	41.05(0.05)	41.04(0.07)	41.32	1.9	19	34(-2.2)	50	[11]	[13]	[21]	57	-58	UT	0.4	OpenLong	(11)	3	58	-7	20	1.1,79	71
33	Apr/5	9	37.74	38.96	40.52(0.15)	41.03(-0.02)	41.01(-0.17)	40.8	1.7	19	36(-1)	50	[7]	[-0]	[-3]	34	-118	DR	-0.3	OpenShort?	(9)	-8	5	-15	-20	0.4,74	71
34	Apr/4	15	37.44	38.42	40.46(0.12)	41.03(0)	41.08(-0.15)	40.75	2.1	15	37(-7.2)	40	[5]	[-1]	[-23]	48	-85	DR	-0.5	OpenShort?	(6)	-7	-50	-10	-20	0.4,88	69
35	Apr/4	14	37.44	38.42	40.41(0.27)	41.04(0.15)	41.14(0.17)	41.2	2.4	15	44(-2.1)	50	[12]	[18]	[2]	78	-26	UT	0.1	HoldLong	(10)	8	5	-1	2	1.1,100	69

36	Apr/4	13	37.44	38.42	40.3(0.27)	40.98(0.2)	41.07(0.02)	41.16	2.3	15	46(-1.2)	50	[12]	[12]	[0]	80	-53	UT	0.1	HoldLong	(12)	1	3	-1	-10	1.2,100	69
37	Apr/4	12	37.44	38.42	40.19(0.27)	40.9(0.27)	41.06(0.02)	41.13	2.3	15	48(-1)	50	[12]	[14]	[-2]	79	-33	CR	0.1	OpenShort	(12)	1	-1	0	-20	1.2,99	69
38	Apr/4	11	37.44	38.42	40.08(0.25)	40.79(0.34)	41.05(0.12)	41.14	2.3	15	49(0.8)	50	[11]	[20]	[0]	80	41	UT	0.1	HoldLong	(12)	5	5	-5	-7	1.4,95	69
39	Apr/4	10	37.44	38.42	39.98(0.25)	40.65(0.37)	41(0.17)	41.09	2.3	15	48(1.3)	50	[11]	[23]	[8]	83	74	UT	0.1	OpenLong	(13)	8	27	-6	-2	1.5,95	69
40	Apr/4	9	37.44	38.42	39.88(0.23)	40.5(0.37)	40.93(0.12)	40.85	2.1	15	46(0.7)	50	[10]	[20]	[-12]	78	41	CR	-0.1	OpenShort?	(11)	5	-28	-9	-19	1.3,95	69

41	Apr/3	15	37.18	38.08	39.79(0.23)	40.35(0.42)	40.88(0.34)	41.1	2.7	18	46(-0.1)	50	[10]	[34]	[4]	95	185	UT	0.3	HoldLong?	(13)	15	5	-3	20	1.8,100	69
42	Apr/3	14	37.18	38.08	39.7(0.3)	40.18(0.42)	40.74(0.52)	41.06	2.7	18	46(3.3)	50	[14]	[43]	[9]	100	171	UT	0.5	HoldLong	(11)	24	16	-3	20	2,100	69
43	Apr/3	13	37.18	38.08	39.58(0.25)	40.01(0.3)	40.53(0.57)	40.92	2.6	18	43(4.2)	50	[11]	[42]	[15]	105	233	UT	0.6	HoldLong	(14)	26	21	-3	20	2.2,100	69
44	Apr/3	12	37.18	38.08	39.48(0.25)	39.89(0.3)	40.3(0.57)	40.73	2.4	18	38(3.9)	50	[11]	[42]	[12]	105	213	UT	0.8	HoldLong	(11)	26	14	2	20	2.2,100	69
45	Apr/3	11	37.18	38.08	39.38(0.25)	39.77(0.38)	40.07(0.63)	40.61	2.3	18	34(4.4)	50	[11]	[47]	[15]	110	216	UT	1.1	HoldLong	(11)	29	27	11	20	2.4,100	69

46	Apr/3	10	37.18	38.08	39.28(0.23)	39.62(0.33)	39.82(0.5)	40.37	2.2	18	30(3.4)	50	[11]	[39]	[22]	113	175	UT	1.3	HoldLong	(11)	23	42	19	20	2.5,100	69
47	Apr/3	9	37.18	38.08	39.19(0.2)	39.49(0.28)	39.62(0.33)	40	1.9	18	27(-0.1)	50	[9]	[30]	[15]	98	92	UT	1	HoldLong?	(8)	15	25	19	20	2.1,95	69
48	Apr/2	15	36.85	37.51	39.11(0.2)	39.38(0.18)	39.49(0.03)	39.78	2.4	13	27(-6.3)	50	[9]	[12]	[15]	77	-23	UT	0.7	HoldLong?	(9)	1	24	26	20	1.7,84	69
49	Apr/2	14	36.85	37.51	39.03(0.23)	39.31(0.1)	39.49(0)	39.57	2.2	13	33(-5.3)	50	[10]	[9]	[12]	56	-88	UT	0.2	OpenLong	(8)	0	20	19	20	1.3,73	69
50	Apr/2	13	36.85	37.51	38.94(0.23)	39.27(0.13)	39.48(0.18)	39.4	2.1	13	38(-5.1)	50	[10]	[18]	[3]	42	-64	UT	-0.2	OpenLong	(11)	8	4	14	-3	1,67	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI