|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 9, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $849.6050 One month high (close): $951.8100
NVDA Daily Change: -2.4% Daily StdDev 3.13% NVDA EMA_5_Trend: -1.04% 10Minute StdDev: $14.323
Latest Price : $849.61(-2.4%) | Thu. Apr 11, 2024($20) Wed. Apr 10, 2024($12.2) Tue. Apr 9, 2024($14.3) Mon. Apr 8, 2024($9.9) Fri. Apr 5, 2024($10.8) Thu. Apr 4, 2024($8.1) Wed. Apr 3, 2024($7.1) Tue. Apr 2, 2024($8.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.9
| | Tue. Apr. 9, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 897.02 | 886.77 | 870.41(-0.27) | 864.29(-0.32) | 855.21(-0.54) | 847.54 | -2 | | -5 | 46(-0.2) | -50 | [-9] | [-27] | [2] | -94 | -127 | DP | -0.7 | OpenShort | | (-7) | -17 | 26 | -10 | -20 | -2,6 | 42 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 864.29(hourly_sma_10 1.98%) 870.41(hourly_sma_20 2.7%) 886.77(daily_ema_10 4.63%) 897.02(daily_ema_20 5.84%)
|
| | | 2 | Apr/9 | 11 | 897.02 | 886.77 | 872.76(-0.33) | 867.05(-0.45) | 859.89(-0.75) | 840.8 | -2.2 | | -5 | 46(7.1) | -50 | [-11] | [-37] | [-23] | -120 | -231 | DT | -1.7 | HoldShort | | (-11) | -24 | -28 | -24 | -20 | -2.8,0 | 42 | | 3 | Apr/9 | 10 | 897.02 | 886.77 | 875.61(-0.26) | 870.97(-0.33) | 866.42(-0.5) | 848.12 | -2 | | -5 | 39(4.4) | -50 | [-8] | [-26] | [-35] | -109 | -177 | DT | -1.9 | HoldShort | | (-9) | -16 | -70 | -18 | -20 | -2.8,11 | 42 | | 4 | Apr/9 | 9 | 897.02 | 886.77 | 877.88(-0.18) | 873.82(-0.17) | 870.76(-0.2) | 866.84 | -1.2 | | -5 | 34(-2.5) | -50 | [-6] | [-13] | [-9] | -63 | 0 | DT | -0.5 | OpenShort? | | (-6) | -6 | -21 | -3 | -20 | -1.3,20 | 42 | | 5 | Apr/8 | 15 | 897.83 | 896.82 | 879.43(-0.15) | 875.28(-0.11) | 872.54(-0.1) | 872.54 | -1 | | -2 | 37(-4.3) | -25 | [-5] | [-8] | [2] | -48 | 44 | DP | 0 | OpenShort? | | (-5) | -3 | 4 | 2 | 1 | -0.7,20 | 49 | | | | |
| 6 | Apr/8 | 14 | 897.83 | 896.82 | 880.76(-0.12) | 876.23(-0.07) | 873.37(-0.1) | 871.62 | -1.1 | | -2 | 41(-0.1) | -25 | [-4] | [-7] | [-2] | -55 | -4 | DT | -0.2 | OpenShort | | (-6) | -3 | 0 | -4 | -20 | -0.9,18 | 49 | | 7 | Apr/8 | 13 | 897.83 | 896.82 | 881.78(-0.15) | 876.23(0) | 874.24(-0.15) | 871.49 | -1.1 | | -2 | 41(-1.4) | -35 | [-5] | [-8] | [-4] | -53 | -8 | DT | -0.3 | OpenShort | | (-4) | -5 | 1 | -5 | -20 | -1,22 | 49 | | 8 | Apr/8 | 12 | 897.83 | 896.82 | 883.12(-0.16) | 876.78(0.01) | 875.51(-0.16) | 871.27 | -1.1 | | -2 | 43(-0.6) | -50 | [-5] | [-8] | [-10] | -54 | -12 | DT | -0.4 | OpenShort | | (-5) | -5 | -16 | -3 | -20 | -1.1,24 | 49 | | 9 | Apr/8 | 11 | 897.83 | 896.82 | 884.51(-0.11) | 876.68(0.09) | 876.9(-0.13) | 875.61 | -0.9 | | -2 | 43(-0.3) | -30 | [-4] | [-6] | [-4] | -42 | -23 | DT | -0.1 | OpenShort | | (-5) | -4 | -5 | -2 | -20 | -0.8,28 | 49 | | 10 | Apr/8 | 10 | 897.83 | 896.82 | 885.49(-0.14) | 875.86(-0.09) | 878(-0.15) | 876.89 | -0.9 | | -2 | 43(-1) | -25 | [-5] | [-9] | [3] | -39 | 2 | DP | -0.1 | OpenShort | | (-4) | -5 | 4 | -2 | 20 | -0.8,31 | 49 | | | | |
| 11 | Apr/8 | 9 | 897.83 | 896.82 | 886.73(-0.13) | 876.62(-0.21) | 878(-0) | 875.81 | -0.9 | | -2 | 44(-0.4) | -25 | [-4] | [-6] | [-0] | -44 | 10 | DT | -0.3 | OpenShort? | | (-5) | -0 | -8 | -4 | 20 | -1,31 | 49 | | 12 | Apr/5 | 15 | 898.38 | 904.08 | 887.85(-0.06) | 878.44(-0.21) | 879.32(0.14) | 878.07 | -0.8 | | -1 | 45(0.6) | 5 | [-2] | [-1] | [3] | -37 | -17 | RG | -0.1 | Wait? | | (-4) | 5 | 0 | 1 | 20 | -0.9,36 | 53 | | 13 | Apr/5 | 14 | 898.38 | 904.08 | 888.38(-0.1) | 880.25(-0.19) | 878.06(0.18) | 878 | -0.8 | | -1 | 44(0.8) | -5 | [-3] | [1] | [-0] | -34 | 23 | RG | -0 | Wait | | (-2) | 6 | -12 | 11 | 20 | -1,41 | 53 | | 14 | Apr/5 | 13 | 898.38 | 904.08 | 889.23(-0.08) | 881.96(-0.18) | 876.5(0.32) | 881.32 | -0.7 | | -1 | 43(0.3) | 5 | [-3] | [5] | [5] | -31 | 65 | UR | 0.5 | SmallShort | | (-3) | 10 | -4 | 21 | 20 | -0.8,39 | 53 | | 15 | Apr/5 | 12 | 898.38 | 904.08 | 889.91(-0.08) | 883.58(-0.19) | 873.73(-0.02) | 882.28 | -0.7 | | -1 | 43(0.2) | 10 | [-3] | [-5] | [13] | -39 | -16 | RG | 0.8 | SmallShort | | (-3) | -1 | 18 | 24 | 20 | -0.7,29 | 53 | | | | |
| 16 | Apr/5 | 11 | 898.38 | 904.08 | 890.59(-0.09) | 885.27(-0.16) | 873.9(-0.41) | 877.25 | -0.9 | | -1 | 43(1.8) | 10 | [-3] | [-17] | [8] | -67 | -162 | RG | 0.3 | Wait | | (-4) | -13 | 22 | 16 | -20 | -1.3,16 | 53 | | 17 | Apr/5 | 10 | 898.38 | 904.08 | 891.37(-0.1) | 886.72(-0.29) | 877.5(-0.53) | 871.37 | -1.1 | | -1 | 41(4) | -25 | [-3] | [-23] | [-5] | -94 | -251 | DT | -0.6 | OpenShort | | (-4) | -17 | 5 | -13 | -20 | -2,6 | 53 | | 18 | Apr/5 | 9 | 898.38 | 904.08 | 892.24(-0.07) | 889.33(-0.34) | 882.18(-0.59) | 870.09 | -1.2 | | -1 | 37(5.4) | -30 | [-2] | [-26] | [-10] | -110 | -327 | DT | -1.3 | HoldShort? | | (-4) | -19 | 9 | -40 | -20 | -2.5,3 | 53 | | 19 | Apr/4 | 15 | 900.56 | 907.64 | 892.85(-0.09) | 892.34(-0.32) | 887.42(-0.68) | 867.6 | -1.3 | | -0 | 32(9.1) | -40 | [-3] | [-29] | [-37] | -114 | -361 | DT | -2.6 | HoldShort? | | (-3) | -22 | -58 | -45 | -20 | -3.3,19 | 48 | | 20 | Apr/4 | 14 | 900.56 | 907.64 | 893.65(-0.1) | 895.18(-0.19) | 893.53(-0.35) | 883.47 | -0.7 | | -0 | 23(1) | -50 | [-3] | [-16] | [-23] | -56 | -98 | DT | -1.8 | OpenShort | | (0) | -11 | -42 | -28 | -20 | -1.8,39 | 48 | | | | |
| 21 | Apr/4 | 13 | 900.56 | 907.64 | 894.51(-0.03) | 896.86(-0.04) | 896.67(0.08) | 895.24 | -0.2 | | -0 | 22(-0.8) | -10 | [-1] | [0] | [-2] | 10 | 56 | DT | -0.3 | OpenShort | | (-1) | 3 | -2 | -9 | -3 | 0.1,57 | 48 | | 22 | Apr/4 | 12 | 900.56 | 907.64 | 894.8(-0.01) | 897.25(0.08) | 895.93(-0.06) | 895.8 | -0.2 | | -0 | 22(-0.1) | -10 | [-0] | [-2] | [-3] | 21 | 4 | DT | -0 | OpenShort | | (-1) | -2 | 3 | -9 | -20 | 0.2,66 | 48 | | 23 | Apr/4 | 11 | 900.56 | 907.64 | 894.92(-0.02) | 897.25(0) | 896.51(-0.08) | 894.99 | -0.2 | | -0 | 23(-0.2) | -15 | [-1] | [-4] | [-3] | 27 | 0 | DT | -0.3 | OpenShort | | (-1) | -3 | -9 | 5 | -12 | 0,77 | 48 | | 24 | Apr/4 | 10 | 900.56 | 907.64 | 895.08(-0.01) | 896.5(0.02) | 897.27(0.04) | 897.63 | -0.1 | | -0 | 23(-0.4) | -10 | [-0] | [0] | [-2] | 37 | 49 | DT | 0.1 | OpenShort | | (-0) | 1 | -7 | -0 | 3 | 0.5,74 | 48 | | 25 | Apr/4 | 9 | 900.56 | 907.64 | 895.2(-0.08) | 896.28(0.04) | 896.92(-0.02) | 899.52 | -0 | | -0 | 23(-4.9) | -10 | [-3] | [-2] | [11] | 48 | 124 | DP | 0.5 | OpenShort? | | (-0) | -1 | 28 | 2 | 17 | 0.8,78 | 48 | | | | |
| 26 | Apr/3 | 15 | 902.24 | 912.68 | 895.9(-0.13) | 895.95(-0.01) | 897.11(-0.17) | 891.8 | -0.5 | | 3 | 28(-6.6) | -30 | [-4] | [-7] | [-11] | 12 | 37 | DT | -0.8 | OpenShort? | | (-4) | -5 | -24 | -2 | -20 | -0.6,77 | 46 | | 27 | Apr/3 | 14 | 902.24 | 912.68 | 897.04(-0.03) | 896.04(0.1) | 898.61(0.23) | 898.45 | -0.2 | | 3 | 35(-0.7) | 20 | [-1] | [9] | [1] | 38 | 110 | UR | -0 | SmallShort | | (-3) | 7 | -2 | 7 | -1 | 0.2,83 | 46 | | 28 | Apr/3 | 13 | 902.24 | 912.68 | 897.34(-0.02) | 895.15(0.2) | 896.56(0.1) | 898.86 | -0.1 | | 3 | 35(-0.5) | 30 | [-1] | [6] | [5] | 41 | 64 | UR | 0.3 | SmallShort | | (-1) | 3 | 12 | 12 | -12 | 0.2,86 | 46 | | 29 | Apr/3 | 12 | 902.24 | 912.68 | 897.56(-0.06) | 893.34(0.13) | 895.66(-0.01) | 895.47 | -0.3 | | 3 | 36(-0.8) | 0 | [-2] | [1] | [-4] | 18 | 36 | RG | -0 | Wait | | (-2) | -0 | -19 | 21 | -12 | -0.3,75 | 46 | | 30 | Apr/3 | 11 | 902.24 | 912.68 | 898.13(-0.03) | 893.34(0) | 895.73(0.11) | 900.69 | -0.1 | | 3 | 37(-0.8) | 25 | [-1] | [3] | [9] | 17 | 89 | UR | 0.6 | SmallShort | | (-1) | 4 | 5 | 13 | 20 | 0.3,59 | 46 | | | | |
| 31 | Apr/3 | 10 | 902.24 | 912.68 | 898.39(-0.04) | 892.15(-0.01) | 894.77(0.16) | 899.36 | -0.1 | | 3 | 37(-1.1) | 45 | [-1] | [5] | [20] | 4 | 91 | UR | 0.5 | SmallShort | | (-1) | 5 | 40 | 9 | 20 | 0.1,51 | 46 | | 32 | Apr/3 | 9 | 902.24 | 912.68 | 898.75(-0.1) | 892.27(-0.12) | 893.33(-0.05) | 888.4 | -0.6 | | 3 | 39(1) | -10 | [-3] | [-4] | [-9] | -45 | -33 | DT | -0.6 | OpenShort? | | (-4) | -2 | -23 | -6 | -8 | -1.2,35 | 46 | | 33 | Apr/2 | 15 | 901.01 | 913.66 | 899.69(-0.05) | 893.3(-0.04) | 893.74(0.3) | 894.72 | -0.3 | | 4 | 38(2.9) | 35 | [-2] | [9] | [3] | -22 | 64 | UR | 0.1 | SmallShort? | | (-2) | 10 | -1 | 10 | 18 | -0.6,43 | 45 | | 34 | Apr/2 | 14 | 901.01 | 913.66 | 900.11(-0.02) | 893.66(-0.05) | 891.03(0.27) | 895.07 | -0.2 | | 4 | 35(0.3) | 40 | [-1] | [8] | [3] | -24 | 27 | UR | 0.5 | SmallShort | | (-2) | 9 | -5 | 17 | 20 | -0.6,41 | 45 | | 35 | Apr/2 | 13 | 901.01 | 913.66 | 900.26(-0.02) | 894.14(-0.19) | 888.65(-0.09) | 896.38 | -0.2 | | 4 | 34(0) | 35 | [-1] | [-6] | [13] | -27 | -43 | RG | 0.9 | SmallShort | | (-0) | -3 | 13 | 27 | 20 | -0.5,36 | 45 | | | | |
| 36 | Apr/2 | 12 | 901.01 | 913.66 | 900.48(-0.06) | 895.81(-0.25) | 889.47(-0.19) | 892.79 | -0.3 | | 4 | 34(0.8) | 30 | [-2] | [-10] | [9] | -53 | -78 | RG | 0.4 | Wait | | (-2) | -6 | 11 | 20 | 20 | -0.9,20 | 45 | | 37 | Apr/2 | 11 | 901.01 | 913.66 | 900.99(-0.06) | 898.02(-0.17) | 891.18(-0.19) | 889.77 | -0.5 | | 4 | 34(1.7) | 30 | [-2] | [-9] | [7] | -76 | -108 | RG | -0.2 | Wait | | (-3) | -6 | 32 | -9 | -20 | -1.4,9 | 45 | | 38 | Apr/2 | 10 | 901.01 | 913.66 | 901.57(-0.09) | 899.53(-0.25) | 892.87(-0.38) | 881.06 | -0.8 | | 4 | 32(5.9) | -5 | [-3] | [-17] | [-13] | -109 | -236 | RG | -1.5 | SmallLong | | (-4) | -12 | -7 | -18 | -20 | -2.6,6 | 45 | | 39 | Apr/2 | 9 | 901.01 | 913.66 | 902.4(-0.1) | 901.79(-0.25) | 896.3(-0.37) | 883.02 | -0.7 | | 4 | 26(7.1) | -20 | [-3] | [-16] | [-32] | -112 | -204 | DT | -2.1 | HoldShort? | | (-3) | -12 | -65 | -16 | -20 | -3,13 | 45 | | 40 | Apr/1 | 15 | 899.08 | 913.07 | 903.29(-0.09) | 904.08(-0.06) | 899.62(-0.28) | 901.06 | 0.1 | | 6 | 19(-1.5) | -0 | [-3] | [-10] | [-2] | -50 | 2 | RG | 0.3 | Wait? | | (0) | -9 | -0 | -5 | -10 | -0.5,13 | 63 | | | | |
| 41 | Apr/1 | 14 | 899.08 | 913.07 | 904.07(-0.22) | 904.61(-0.07) | 902.13(-0.3) | 901.15 | 0.1 | | 6 | 20(-15) | -15 | [-7] | [-11] | [-0] | -55 | 113 | DT | -0.2 | OpenShort | | (-3) | -10 | 11 | -17 | -13 | -0.5,8 | 63 | | 42 | Apr/1 | 13 | 899.08 | 913.07 | 906.02(-0.28) | 905.21(-0.09) | 904.84(-0.15) | 898.05 | -0 | | 6 | 35(-13.6) | -25 | [-9] | [-8] | [-7] | -65 | 149 | DT | -0.7 | OpenShort | | (-8) | -5 | -0 | -27 | -20 | -0.8,5 | 63 | | 43 | Apr/1 | 12 | 899.08 | 913.07 | 908.58(-0.26) | 906.06(-0.06) | 906.16(-0.13) | 898.15 | -0 | | 6 | 49(-7.4) | -20 | [-8] | [-6] | [-7] | -34 | 116 | DT | -0.6 | OpenShort | | (-10) | -4 | -6 | -9 | -20 | -0.8,36 | 63 | | 44 | Apr/1 | 11 | 899.08 | 913.07 | 910.97(-0.24) | 906.6(0.02) | 907.36(-0.14) | 899.77 | 0 | | 6 | 56(-5) | -35 | [-8] | [-5] | [-19] | -3 | 82 | DT | -0.5 | OpenShort | | (-8) | -4 | -49 | 13 | -20 | -0.7,65 | 63 | | 45 | Apr/1 | 10 | 899.08 | 913.07 | 913.18(-0.17) | 906.43(0.15) | 908.66(0.19) | 913.66 | 0.5 | | 6 | 61(-5.7) | 15 | [-5] | [8] | [5] | 17 | 224 | UR | 0.3 | SmallShort | | (-6) | 6 | -4 | 23 | 20 | 0,67 | 63 | | | | |
| 46 | Apr/1 | 9 | 899.08 | 913.07 | 914.76(-0.18) | 905.08(0.13) | 906.98(0.15) | 914.7 | 0.6 | | 6 | 67(-5) | 35 | [-6] | [6] | [18] | -7 | 214 | UR | 0.4 | SmallShort? | | (-6) | 5 | 36 | 15 | 20 | -0,43 | 63 | | 47 | Mar/28 | 15 | 895.42 | 911.26 | 916.45(-0.28) | 903.95(0.04) | 905.58(-0.04) | 904.7 | 0.2 | | 7 | 72(15.2) | 5 | [-9] | [-2] | [2] | -43 | 137 | RG | -0 | Wait? | | (-8) | -1 | 4 | 3 | -2 | -0.6,22 | 58 | | 48 | Mar/28 | 14 | 895.42 | 911.26 | 919.03(-0.29) | 903.61(0.07) | 905.96(0.01) | 903.57 | 0.2 | | 7 | 57(-3.2) | -15 | [-9] | [0] | [-7] | -52 | 118 | DT | -0.1 | OpenShort | | (-10) | 0 | -9 | -17 | -13 | -0.7,16 | 58 | | 49 | Mar/28 | 13 | 895.42 | 911.26 | 921.7(-0.29) | 903.02(0.06) | 905.85(0.18) | 906.04 | 0.3 | | 7 | 60(-3.2) | 0 | [-9] | [6] | [-2] | -51 | 159 | RG | 0 | Wait | | (-9) | 6 | -2 | -17 | 11 | -0.7,17 | 58 | | 50 | Mar/28 | 12 | 895.42 | 911.26 | 924.4(-0.27) | 902.5(-0.11) | 904.2(0.11) | 906.45 | 0.3 | | 7 | 63(-1.5) | 5 | [-9] | [1] | [1] | -53 | 104 | UR | 0.1 | SmallShort | | (-10) | 4 | -2 | -18 | 20 | -0.8,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|