|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 9, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $89.4900 One month high (close): $97.1000
XBI Daily Change: 1.37% Daily StdDev 1.84% XBI EMA_5_Trend: 0.21% 10Minute StdDev: $0.5332
Latest Price : $91.64(1.37%) | Thu. Apr 11, 2024($0.9) Wed. Apr 10, 2024($0.8) Tue. Apr 9, 2024($0.5) Mon. Apr 8, 2024($0.8) Fri. Apr 5, 2024($0.7) Thu. Apr 4, 2024($0.6) Wed. Apr 3, 2024($1.2) Tue. Apr 2, 2024($1.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.7
| | Tue. Apr. 9, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 93.17 | 91.89 | 90.38(-0.04) | 90.4(0.08) | 90.74(0.15) | 91 | -1 | | -8 | 25(-3.5) | -50 | [-2] | [9] | [2] | 69 | 155 | UR | 0.5 | SmallShort | | (-2) | 8 | -11 | 19 | 20 | 1.2,89 | 43 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces: 90.38(hourly_sma_20 -0.68%)
Support Levels: 90.4(weak_hourly_sma_10 -0.66%)
Resistance Levels: 91.89(daily_ema_10 0.98%) 93.17(daily_ema_20 2.38%)
|
| | | 2 | Apr/9 | 10 | 93.17 | 91.89 | 90.42(-0.04) | 90.33(0.06) | 90.6(0.28) | 91.19 | -0.9 | | -8 | 29(-3.7) | -20 | [-2] | [15] | [20] | 68 | 208 | UR | 1 | SmallShort | | (-2) | 15 | 34 | 22 | 20 | 1.3,85 | 43 | | 3 | Apr/9 | 9 | 93.17 | 91.89 | 90.46(-0.08) | 90.28(-0.03) | 90.35(0.09) | 90.58 | -1.2 | | -8 | 33(-3.7) | -50 | [-4] | [2] | [8] | 28 | 118 | UR | 0.3 | SmallShort? | | (-5) | 5 | 10 | 14 | 20 | 0.2,73 | 43 | | 4 | Apr/8 | 15 | 93.42 | 91.99 | 90.53(-0.1) | 90.31(-0.02) | 90.27(0.11) | 90.4 | -1.4 | | -11 | 36(-1.7) | -50 | [-5] | [2] | [1] | 13 | 126 | UR | 0.2 | SmallShort? | | (-5) | 6 | -6 | 16 | 10 | -0.2,68 | 43 | | 5 | Apr/8 | 14 | 93.42 | 91.99 | 90.62(-0.02) | 90.33(0.01) | 90.17(0.11) | 90.51 | -1.3 | | -11 | 38(0) | -40 | [-1] | [4] | [7] | 3 | 41 | UR | 0.4 | SmallShort | | (-5) | 6 | 12 | 13 | 14 | -0.1,55 | 43 | | | | |
| 6 | Apr/8 | 13 | 93.42 | 91.99 | 90.64(-0.04) | 90.32(0.04) | 90.17(0) | 90.3 | -1.4 | | -11 | 38(-0.4) | -50 | [-2] | [-2] | [7] | -14 | 3 | DP | 0.3 | OpenShort | | (-2) | 0 | 18 | 9 | -9 | -0.4,46 | 43 | | 7 | Apr/8 | 12 | 93.42 | 91.99 | 90.68(-0.07) | 90.28(0.1) | 90.07(-0.17) | 89.98 | -1.6 | | -11 | 38(0.7) | -50 | [-4] | [-10] | [-7] | -35 | -50 | DT | -0.1 | OpenShort | | (-4) | -9 | -11 | 0 | -20 | -0.8,35 | 43 | | 8 | Apr/8 | 11 | 93.42 | 91.99 | 90.74(-0.03) | 90.19(0.04) | 90.22(-0.15) | 90.17 | -1.5 | | -11 | 38(0.4) | -50 | [-2] | [-10] | [2] | -35 | -70 | DP | -0.1 | OpenShort | | (-3) | -8 | 14 | -6 | -14 | -0.7,33 | 43 | | 9 | Apr/8 | 10 | 93.42 | 91.99 | 90.77(-0.04) | 90.15(-0.07) | 90.36(-0.14) | 89.93 | -1.6 | | -11 | 37(1.1) | -50 | [-2] | [-12] | [-3] | -42 | -84 | DT | -0.5 | OpenShort | | (-2) | -8 | -2 | -14 | 0 | -1,33 | 43 | | 10 | Apr/8 | 9 | 93.42 | 91.99 | 90.81(-0.03) | 90.21(-0.17) | 90.49(-0.08) | 89.97 | -1.6 | | -11 | 36(1) | -50 | [-2] | [-12] | [-7] | -36 | -80 | DT | -0.7 | OpenShort? | | (-2) | -4 | -19 | -13 | 14 | -1.1,42 | 43 | | | | |
| 11 | Apr/5 | 15 | 93.84 | 92.31 | 90.84(0.01) | 90.36(-0.17) | 90.56(0.07) | 90.31 | -1.5 | | -12 | 35(2.2) | -45 | [1] | [-4] | [-5] | -16 | -50 | DR | -0.3 | OpenShort? | | (-1) | 4 | -21 | 0 | 20 | -0.7,52 | 37 | | 12 | Apr/5 | 14 | 93.84 | 92.31 | 90.84(0) | 90.51(-0.14) | 90.5(0.37) | 90.69 | -1.3 | | -12 | 33(0) | -35 | [0] | [13] | [2] | 0 | 74 | UR | 0.2 | SmallShort | | (2) | 19 | -12 | 14 | 20 | -0.2,55 | 37 | | 13 | Apr/5 | 13 | 93.84 | 92.31 | 90.83(0.02) | 90.64(-0.12) | 90.17(0.27) | 90.9 | -1.2 | | -12 | 33(-0.1) | -15 | [1] | [8] | [14] | 4 | 59 | RG | 0.9 | SmallShort | | (1) | 14 | 18 | 25 | 20 | 0.1,51 | 37 | | 14 | Apr/5 | 12 | 93.84 | 92.31 | 90.81(-0.01) | 90.75(-0.17) | 90.17(0) | 90.58 | -1.4 | | -12 | 33(0) | -45 | [-1] | [-7] | [11] | -17 | -20 | DP | 0.8 | OpenShort | | (0) | 0 | 13 | 29 | 20 | -0.3,41 | 37 | | 15 | Apr/5 | 11 | 93.84 | 92.31 | 90.82(-0.04) | 90.9(-0.07) | 89.93(-0.23) | 90.35 | -1.5 | | -12 | 33(0.3) | -50 | [-2] | [-17] | [6] | -41 | -68 | DP | 0.5 | OpenShort | | (-2) | -12 | 21 | 11 | -20 | -0.6,24 | 37 | | | | |
| 16 | Apr/5 | 10 | 93.84 | 92.31 | 90.86(-0.07) | 90.96(-0.12) | 90.14(-0.39) | 89.97 | -1.6 | | -12 | 33(0.3) | -50 | [-4] | [-27] | [11] | -70 | -130 | DP | -0.2 | OpenShort | | (-4) | -20 | 52 | -17 | -20 | -1.2,10 | 37 | | 17 | Apr/5 | 9 | 93.84 | 92.31 | 90.92(-0.11) | 91.07(-0.23) | 90.49(-0.69) | 89.06 | -2 | | -12 | 32(6.4) | -50 | [-6] | [-46] | [-30] | -103 | -265 | DT | -1.9 | HoldShort? | | (-6) | -36 | -39 | -47 | -20 | -2.4,7 | 37 | | 18 | Apr/4 | 15 | 94.27 | 92.82 | 91.02(-0.11) | 91.28(-0.12) | 91.12(-0.49) | 89.75 | -1.9 | | -12 | 26(3.3) | -50 | [-6] | [-33] | [-29] | -73 | -154 | DT | -2.2 | OpenShort? | | (-4) | -26 | -44 | -43 | -20 | -2.1,30 | 35 | | 19 | Apr/4 | 14 | 94.27 | 92.82 | 91.12(-0.18) | 91.39(-0.01) | 91.57(-0.34) | 90.53 | -1.5 | | -12 | 23(-9.4) | -50 | [-9] | [-24] | [-27] | -19 | 38 | DT | -1.9 | OpenShort | | (-4) | -18 | -51 | -26 | -20 | -1.1,59 | 35 | | 20 | Apr/4 | 13 | 94.27 | 92.82 | 91.28(-0.12) | 91.4(0.08) | 91.88(0.12) | 91.45 | -1.2 | | -12 | 32(-6.7) | -50 | [-6] | [4] | [-7] | 39 | 176 | RG | -0.6 | Wait | | (-7) | 6 | -20 | 1 | -10 | 0.2,84 | 35 | | | | |
| 21 | Apr/4 | 12 | 94.27 | 92.82 | 91.39(-0.1) | 91.33(0.2) | 91.77(0.13) | 91.82 | -1 | | -12 | 39(-4.6) | -50 | [-5] | [7] | [-2] | 56 | 186 | RG | 0.1 | Wait | | (-6) | 7 | -12 | 14 | -5 | 0.5,93 | 35 | | 22 | Apr/4 | 11 | 94.27 | 92.82 | 91.48(-0.03) | 91.15(0.15) | 91.65(0.22) | 92.04 | -0.9 | | -12 | 43(-1.3) | -45 | [-2] | [12] | [9] | 60 | 149 | UR | 0.4 | SmallShort | | (-5) | 12 | 2 | 30 | 20 | 0.5,97 | 35 | | 23 | Apr/4 | 10 | 94.27 | 92.82 | 91.51(-0.04) | 91.01(0.17) | 91.45(0.29) | 92 | -0.9 | | -12 | 45(-1.2) | -50 | [-2] | [16] | [5] | 35 | 166 | UR | 0.5 | SmallShort | | (-2) | 15 | -6 | 23 | 20 | 0.5,72 | 35 | | 24 | Apr/4 | 9 | 94.27 | 92.82 | 91.55(-0.04) | 90.86(0.13) | 91.19(0.3) | 92.1 | -0.9 | | -12 | 46(-1.5) | -25 | [-2] | [15] | [31] | 14 | 178 | UR | 0.8 | SmallShort? | | (-2) | 16 | 68 | 20 | 20 | 0.5,51 | 35 | | 25 | Apr/3 | 15 | 94.8 | 93.4 | 91.59(-0.16) | 90.74(-0.02) | 90.92(0.04) | 90.88 | -1.6 | | -10 | 47(-2.5) | -50 | [-8] | [-2] | [-4] | -29 | 93 | DT | -0 | OpenShort? | | (-6) | 2 | -21 | 9 | 16 | -0.6,36 | 32 | | | | |
| 26 | Apr/3 | 14 | 94.8 | 93.4 | 91.74(-0.22) | 90.74(0) | 90.88(0.25) | 91.25 | -1.4 | | -10 | 50(-8.8) | -50 | [-12] | [8] | [9] | -35 | 242 | UR | 0.3 | SmallShort | | (-7) | 13 | 13 | 10 | 20 | -0.4,25 | 32 | | 27 | Apr/3 | 13 | 94.8 | 93.4 | 91.94(-0.22) | 90.74(0) | 90.65(0.09) | 91.01 | -1.5 | | -10 | 59(-5.8) | -50 | [-12] | [-0] | [8] | -45 | 150 | UR | 0.3 | SmallShort | | (-13) | 5 | 14 | 9 | 20 | -0.6,20 | 32 | | 28 | Apr/3 | 12 | 94.8 | 93.4 | 92.14(-0.24) | 90.76(-0.1) | 90.57(0.03) | 90.76 | -1.6 | | -10 | 65(-3.5) | -50 | [-13] | [-6] | [4] | -56 | 104 | DP | 0.1 | OpenShort | | (-13) | 2 | 3 | 11 | 14 | -0.9,17 | 32 | | 29 | Apr/3 | 11 | 94.8 | 93.4 | 92.36(-0.26) | 90.85(-0.33) | 90.54(-0.01) | 90.71 | -1.7 | | -10 | 68(-4) | -50 | [-14] | [-14] | [6] | -64 | 84 | DP | 0.1 | OpenShort | | (-13) | -1 | 1 | 7 | 20 | -1,11 | 32 | | 30 | Apr/3 | 10 | 94.8 | 93.4 | 92.6(-0.27) | 91.15(-0.33) | 90.55(-0.09) | 90.69 | -1.7 | | -10 | 72(-2.1) | -50 | [-14] | [-19] | [15] | -73 | 44 | DP | 0.1 | OpenShort | | (-14) | -5 | 34 | 6 | 20 | -1.1,5 | 32 | | | | |
| 31 | Apr/3 | 9 | 94.8 | 93.4 | 92.85(-0.24) | 91.45(-0.38) | 90.63(-0.26) | 90.09 | -1.9 | | -10 | 74(3.1) | -50 | [-13] | [-29] | [-12] | -88 | -121 | DT | -0.3 | OpenShort? | | (-16) | -14 | -28 | 1 | -20 | -1.5,0 | 32 | | 32 | Apr/2 | 15 | 95.22 | 93.71 | 93.07(-0.23) | 91.8(-0.24) | 90.87(-0.1) | 90.6 | -1.9 | | -11 | 71(3.1) | -50 | [-12] | [-16] | [-3] | -85 | -59 | DT | -0.2 | OpenShort? | | (-12) | -5 | 1 | 3 | -20 | -1.4,0 | 35 | | 33 | Apr/2 | 14 | 95.22 | 93.71 | 93.28(-0.21) | 92.02(-0.24) | 90.96(-0.23) | 90.58 | -1.9 | | -11 | 68(4) | -50 | [-11] | [-23] | [-8] | -90 | -136 | DT | -0.2 | OpenShort | | (-12) | -12 | -12 | 2 | -20 | -1.6,0 | 35 | | 34 | Apr/2 | 13 | 95.22 | 93.71 | 93.48(-0.2) | 92.24(-0.23) | 91.17(-0.63) | 90.8 | -1.8 | | -11 | 64(4.5) | -50 | [-10] | [-43] | [-10] | -92 | -247 | DT | -0.2 | OpenShort | | (-11) | -33 | -16 | 2 | -20 | -1.7,1 | 35 | | 35 | Apr/2 | 12 | 95.22 | 93.71 | 93.67(-0.18) | 92.45(-0.29) | 91.75(-0.57) | 91.08 | -1.7 | | -11 | 59(4.6) | -50 | [-9] | [-41] | [-7] | -94 | -241 | DT | -0.5 | OpenShort | | (-10) | -29 | -11 | -1 | -20 | -1.8,1 | 35 | | | | |
| 36 | Apr/2 | 11 | 95.22 | 93.71 | 93.84(-0.17) | 92.72(-0.43) | 92.28(-0.5) | 91.27 | -1.6 | | -11 | 55(5.3) | -50 | [-9] | [-41] | [-2] | -97 | -223 | DT | -0.7 | OpenShort | | (-10) | -26 | 11 | -22 | -20 | -1.9,1 | 35 | | 37 | Apr/2 | 10 | 95.22 | 93.71 | 94(-0.14) | 93.12(-0.44) | 92.74(-0.37) | 91.07 | -1.7 | | -11 | 50(8.1) | -50 | [-7] | [-34] | [-18] | -99 | -263 | DT | -1.4 | OpenShort | | (-10) | -19 | -30 | -19 | -20 | -2.4,11 | 35 | | 38 | Apr/2 | 9 | 95.22 | 93.71 | 94.13(-0.08) | 93.53(-0.36) | 93.08(-0.25) | 91.61 | -1.5 | | -11 | 41(5.5) | -50 | [-4] | [-25] | [-46] | -91 | -252 | DT | -1.4 | OpenShort? | | (-6) | -13 | -115 | -12 | -20 | -2.5,22 | 35 | | 39 | Apr/1 | 15 | 95.72 | 93.98 | 94.21(0.04) | 93.87(-0.19) | 93.31(0.17) | 93.74 | -0.8 | | -11 | 36(-1) | -10 | [2] | [3] | [7] | -32 | -48 | RG | 0.5 | Wait? | | (2) | 9 | 3 | 18 | 20 | -0.5,31 | 39 | | 40 | Apr/1 | 14 | 95.72 | 93.98 | 94.17(0.03) | 94.05(-0.2) | 93.31(0) | 93.69 | -0.8 | | -11 | 37(-1) | -25 | [2] | [-6] | [6] | -43 | -82 | RG | 0.6 | Wait | | (2) | 0 | 7 | 12 | 16 | -0.5,20 | 39 | | | | |
| 41 | Apr/1 | 13 | 95.72 | 93.98 | 94.14(0.01) | 94.24(-0.11) | 93.15(-0.36) | 93.57 | -0.9 | | -11 | 38(-0.2) | -35 | [1] | [-23] | [11] | -56 | -164 | RG | 0.4 | Wait | | (1) | -19 | 44 | -4 | -20 | -0.6,9 | 39 | | 42 | Apr/1 | 12 | 95.72 | 93.98 | 94.13(-0.02) | 94.34(-0.21) | 93.49(-0.51) | 92.77 | -1.2 | | -11 | 38(1) | -50 | [-1] | [-34] | [-11] | -85 | -252 | DT | -0.8 | HoldShort | | (-2) | -27 | -1 | -29 | -20 | -1.4,0 | 39 | | 43 | Apr/1 | 11 | 95.72 | 93.98 | 94.15(-0.02) | 94.54(-0.19) | 93.97(-0.49) | 92.78 | -1.2 | | -11 | 37(0.7) | -50 | [-1] | [-32] | [-18] | -79 | -256 | DT | -1.3 | HoldShort | | (-1) | -26 | -9 | -47 | -20 | -1.5,9 | 39 | | 44 | Apr/1 | 10 | 95.72 | 93.98 | 94.15(0) | 94.72(-0.17) | 94.43(-0.55) | 92.95 | -1.1 | | -11 | 36(0.3) | -50 | [0] | [-35] | [-27] | -45 | -274 | DR | -1.6 | OpenShort | | (-1) | -29 | -42 | -37 | -20 | -1.3,38 | 39 | | 45 | Apr/1 | 9 | 95.72 | 93.98 | 94.17(0.01) | 94.88(-0.09) | 94.95(-0.39) | 93.72 | -0.8 | | -11 | 36(-0.2) | -50 | [1] | [-24] | [-37] | 3 | -162 | DR | -1.4 | OpenShort? | | (2) | -21 | -82 | -23 | -20 | -0.5,65 | 39 | | | | |
| 46 | Mar/28 | 15 | 96.09 | 94.06 | 94.16(0.07) | 94.97(0.08) | 95.32(0.14) | 95.26 | -0.3 | | -9 | 36(4.3) | -30 | [4] | [10] | [1] | 63 | 83 | RG | -0.1 | Wait? | | (6) | 7 | 7 | -12 | 7 | 1.2,83 | 36 | | 47 | Mar/28 | 14 | 96.09 | 94.06 | 94.09(0.12) | 94.89(0.15) | 95.19(0.08) | 95.13 | -0.4 | | -9 | 32(-0.5) | -15 | [6] | [10] | [-2] | 67 | 6 | CR | -0.1 | HoldShort | | (3) | 4 | 4 | -13 | -14 | 1.2,87 | 36 | | 48 | Mar/28 | 13 | 96.09 | 94.06 | 93.98(0.1) | 94.75(0.22) | 95.11(0.09) | 95.06 | -0.4 | | -9 | 33(0.9) | -30 | [5] | [12] | [-7] | 73 | 29 | CR | -0.1 | HoldShort | | (7) | 5 | -28 | 24 | -19 | 1.2,93 | 36 | | 49 | Mar/28 | 12 | 96.09 | 94.06 | 93.89(0.13) | 94.54(0.28) | 95.02(0.23) | 95.6 | -0.2 | | -9 | 32(3.3) | -0 | [7] | [21] | [8] | 98 | 105 | RG | 0.7 | Wait | | (7) | 12 | 4 | 33 | 15 | 2,98 | 36 | | 50 | Mar/28 | 11 | 96.09 | 94.06 | 93.77(0.13) | 94.28(0.26) | 94.8(0.21) | 95.53 | -0.2 | | -9 | 28(3.9) | 15 | [7] | [20] | [25] | 106 | 111 | UT | 1 | HoldLong | | (7) | 11 | 48 | 35 | 20 | 2.3,98 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|