AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 8, 2024

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $168.4000 One month high (close): $178.1700

AAPL Daily Change: -0.87% Daily StdDev 1.16% AAPL EMA_5_Trend: -0.2% 10Minute StdDev: $0.978

Latest Price : $168.4(-0.87%)

Wed. Apr 10, 2024($0.5) Tue. Apr 9, 2024($0.5) Mon. Apr 8, 2024($1) Fri. Apr 5, 2024($0.7) Thu. Apr 4, 2024($0.9) Wed. Apr 3, 2024($0.6) Tue. Apr 2, 2024($1) Mon. Apr 1, 2024($1.1)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.19%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 8, 2024
1	Apr/8	11	171.67	170.09	170(-0.04)	169.45(-0.04)	169.21(-0.14)	168.79	-1.2	-8	34(1.9)	-50	[-3]	[-16]	[-7]	-87	-65	DT	-0.5	OpenShort	(-4)	-12	-8	-15	-20	-1.5,1	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 169.45(hourly_sma_10 0.39%) 170(hourly_sma_20 0.72%) 170.09(daily_ema_10 0.77%) 171.67(daily_ema_20 1.71%)

2	Apr/8	10	171.67	170.09	170.07(-0.05)	169.51(-0.05)	169.44(-0.14)	168.95	-1.1	-8	32(1.5)	-50	[-4]	[-17]	[-1]	-80	-55	DT	-0.6	OpenShort	(-4)	-12	5	-13	-9	-1.5,8	41
3	Apr/8	9	171.67	170.09	170.15(-0.03)	169.6(-0.15)	169.68(-0.09)	168.85	-1.2	-8	30(2.7)	-50	[-3]	[-17]	[-19]	-83	-72	DT	-1.1	OpenShort?	(-4)	-8	-47	-19	-2	-1.8,12	41
4	Apr/5	15	171.83	170.49	170.2(0.02)	169.86(-0.11)	169.84(0.04)	169.77	-0.9	-4	28(-3.6)	-10	[2]	[-1]	[3]	-43	-40	RG	-0.1	Wait?	(-1)	3	5	-5	20	-0.6,22	47
5	Apr/5	14	171.83	170.49	170.16(0.02)	170.05(-0.09)	169.77(0.05)	169.66	-0.9	-4	31(-1.7)	-10	[2]	[0]	[-5]	-40	-38	DR	-0.2	OpenShort	(2)	4	-18	4	4	-0.7,28	47

6	Apr/5	13	171.83	170.49	170.13(0.03)	170.21(-0.05)	169.69(0.07)	170	-0.8	-4	33(-2)	-5	[3]	[4]	[-1]	-27	-23	CR	0.4	HoldShort	(3)	6	-8	10	1	-0.2,28	47
7	Apr/5	12	171.83	170.49	170.08(0.04)	170.3(-0.03)	169.57(0.03)	170.15	-0.7	-4	35(-1.5)	15	[3]	[2]	[10]	-29	-31	UT	0.7	OpenLong	(4)	3	26	7	0	0.1,19	47
8	Apr/5	11	171.83	170.49	170.02(0.03)	170.35(-0.01)	169.52(-0.21)	169.64	-1	-4	36(-2.1)	-10	[3]	[-18]	[0]	-52	-99	RG	0.1	Wait	(2)	-18	14	-12	-20	-0.5,11	47
9	Apr/5	10	171.83	170.49	169.97(0.02)	170.37(-0.05)	169.87(-0.26)	169.37	-1.1	-4	39(-1.2)	-30	[2]	[-24]	[-5]	-57	-121	DR	-0.6	OpenShort	(2)	-22	5	-27	-20	-0.7,11	47
10	Apr/5	9	171.83	170.49	169.94(0.01)	170.45(-0.06)	170.32(-0.25)	169.26	-1.1	-4	40(-0.4)	-50	[1]	[-24]	[-14]	-50	-108	DR	-1.2	OpenShort?	(1)	-21	-10	-45	-20	-0.7,18	47

11	Apr/4	15	171.82	170.63	169.93(0.02)	170.55(-0.05)	170.74(-0.18)	169.44	-1	-7	40(-0.4)	-50	[2]	[-20]	[-18]	-16	-93	DR	-1.4	OpenShort?	(2)	-15	-25	-40	-20	-0.5,47	44
12	Apr/4	14	171.82	170.63	169.93(0)	170.64(-0.04)	171.04(-0.09)	169.93	-0.8	-7	41(-0.2)	-50	[0]	[-12]	[-30]	24	-22	DR	-1.2	OpenShort	(3)	-8	-73	-25	-19	0,74	44
13	Apr/4	13	171.82	170.63	169.9(0.04)	170.7(0.08)	171.19(0.19)	171.35	-0.2	-7	41(2.6)	-35	[3]	[17]	[-5]	84	98	CR	0.2	OpenShort	(4)	16	-18	1	8	1.5,96	44
14	Apr/4	12	171.82	170.63	169.83(0.05)	170.56(0.17)	170.87(0.18)	171.7	-0.1	-7	38(5)	-5	[4]	[20]	[10]	103	104	RG	0.9	SmallShort	(4)	15	22	10	13	2.1,100	44
15	Apr/4	11	171.82	170.63	169.74(0.04)	170.27(0.13)	170.57(0.12)	171.27	-0.2	-7	33(3.3)	-10	[3]	[13]	[10]	100	81	RG	0.9	SmallShort	(4)	10	18	22	11	2,100	44

16	Apr/4	10	171.82	170.63	169.68(0.04)	170.05(0.12)	170.37(0.08)	170.92	-0.4	-7	30(2.7)	-20	[3]	[9]	[7]	82	52	RG	0.8	SmallShort	(4)	7	13	7	12	1.8,87	44
17	Apr/4	9	171.82	170.63	169.62(0.02)	169.84(0.09)	170.23(0.01)	170.66	-0.5	-7	27(1.6)	-10	[2]	[2]	[17]	72	43	RG	0.7	Wait?	(3)	1	45	6	10	1.6,82	44
18	Apr/3	15	171.87	171.5	169.59(-0.02)	169.68(0.06)	170.21(-0.02)	169.79	-0.9	-3	26(-1.8)	-40	[-2]	[-2]	[-9]	35	25	DT	-0.7	OpenShort?	(-1)	-2	-23	-7	-6	0.3,77	49
19	Apr/3	14	171.87	171.5	169.63(-0.05)	169.57(0.08)	170.24(0.15)	170.24	-0.7	-3	27(-7.8)	-40	[-4]	[12]	[2]	60	122	UR	0	SmallShort	(-1)	12	0	8	8	1,85	49
20	Apr/3	13	171.87	171.5	169.72(-0.04)	169.43(0.08)	169.98(0.15)	170.24	-0.7	-3	35(-4.4)	-30	[-3]	[12]	[5]	55	103	UR	0.3	SmallShort	(-5)	12	-1	21	17	0.6,90	49

21	Apr/3	12	171.87	171.5	169.79(-0.02)	169.3(0.08)	169.72(0.15)	170.26	-0.7	-3	40(-2)	-25	[-2]	[13]	[4]	56	85	UR	0.6	SmallShort	(-4)	12	-14	39	20	0.5,93	49
22	Apr/3	11	171.87	171.5	169.83(-0.02)	169.16(0.04)	169.46(0.19)	170.53	-0.6	-3	42(-1.2)	10	[-2]	[15]	[20]	37	104	UR	1.1	SmallShort	(-2)	16	32	34	20	0.7,69	49
23	Apr/3	10	171.87	171.5	169.86(-0.03)	169.1(-0.01)	169.14(0.15)	169.92	-0.8	-3	43(-1)	15	[-3]	[9]	[23]	-9	64	UR	0.8	SmallShort	(-4)	12	51	22	20	0.1,39	49
24	Apr/3	9	171.87	171.5	169.91(-0.06)	169.11(-0.06)	168.89(0.01)	168.94	-1.3	-3	44(-0.1)	-35	[-5]	[-5]	[1]	-62	-1	DP	0	OpenShort?	(-5)	1	-2	5	4	-1,13	49
25	Apr/2	15	171.91	172.14	170.01(-0.07)	169.21(-0.05)	168.87(-0.01)	168.97	-1.3	-3	44(-0.5)	-40	[-6]	[-7]	[2]	-64	4	DP	0.1	OpenShort?	(-5)	-1	4	7	1	-1,11	44

26	Apr/2	14	171.91	172.14	170.13(-0.12)	169.3(-0.05)	168.88(0.01)	168.91	-1.3	-3	44(-5.9)	-50	[-10]	[-6]	[-1]	-74	46	DT	0	OpenShort	(-6)	1	-4	5	-5	-1.2,6	44
27	Apr/2	13	171.91	172.14	170.33(-0.1)	169.39(-0.06)	168.86(-0.12)	168.99	-1.3	-3	50(-2.2)	-45	[-8]	[-17]	[6]	-77	-14	DP	0.1	OpenShort	(-11)	-10	18	3	-3	-1.2,3	44
28	Apr/2	12	171.91	172.14	170.5(-0.11)	169.5(-0.11)	169.06(-0.17)	168.66	-1.4	-3	52(1)	-50	[-9]	[-23]	[-3]	-86	-45	DT	-0.3	OpenShort	(-11)	-14	-9	3	-8	-1.5,2	44
29	Apr/2	11	171.91	172.14	170.69(-0.09)	169.69(-0.19)	169.34(-0.13)	168.83	-1.3	-3	51(1.8)	-50	[-8]	[-23]	[-4]	-88	-55	DT	-0.4	OpenShort	(-10)	-11	-9	-5	1	-1.6,2	44
30	Apr/2	10	171.91	172.14	170.85(-0.1)	170.01(-0.15)	169.56(-0.09)	169	-1.3	-3	50(0.9)	-50	[-8]	[-18]	[2]	-86	-37	DP	-0.5	OpenShort	(-9)	-8	9	-2	-6	-1.6,4	44

31	Apr/2	9	171.91	172.14	171.02(-0.11)	170.27(-0.14)	169.72(-0.12)	168.83	-1.3	-3	49(4)	-50	[-9]	[-21]	[-23]	-96	-54	DT	-0.8	OpenShort?	(-10)	-10	-61	-4	-20	-2,4	44
32	Apr/1	15	172.22	172.65	171.2(-0.05)	170.51(-0.06)	169.92(-0.01)	170	-1	-3	45(1.5)	-15	[-4]	[-6]	[0]	-73	-24	DT	0.1	OpenShort?	(-6)	-1	-1	5	-6	-1.2,7	47
33	Apr/1	14	172.22	172.65	171.28(-0.01)	170.62(-0.05)	169.93(-0.06)	170.01	-1	-3	43(0.8)	0	[-1]	[-9]	[1]	-79	-75	RG	0.1	Wait	(-4)	-5	4	5	-14	-1.3,4	47
34	Apr/1	13	172.22	172.65	171.29(-0.02)	170.7(-0.06)	170.04(-0.25)	169.94	-1	-3	42(1.2)	-20	[-2]	[-24]	[-1]	-83	-118	DT	-0.1	OpenShort	(-1)	-20	4	-4	-16	-1.4,2	47
35	Apr/1	12	172.22	172.65	171.32(-0.03)	170.81(-0.08)	170.46(-0.21)	169.86	-1	-3	41(2.4)	-25	[-2]	[-22]	[-3]	-89	-110	DT	-0.6	OpenShort	(-2)	-16	4	-16	-20	-1.6,1	47

36	Apr/1	11	172.22	172.65	171.37(-0.03)	170.95(-0.19)	170.82(-0.16)	169.8	-1.1	-3	39(3.1)	-40	[-2]	[-22]	[-11]	-95	-99	DT	-1.2	OpenShort	(-3)	-13	-12	-36	-9	-1.8,0	47
37	Apr/1	10	172.22	172.65	171.43(-0.02)	171.27(-0.15)	171.1(-0.13)	170.03	-1	-3	36(2)	-40	[-2]	[-18]	[-15]	-72	-91	DT	-1.3	OpenShort	(-3)	-10	-28	-23	-18	-1.7,21	47
38	Apr/1	9	172.22	172.65	171.43(0)	171.52(-0.09)	171.33(-0.02)	170.57	-0.7	-3	34(0.2)	-50	[0]	[-7]	[-27]	-42	-55	DR	-1	OpenShort?	(0)	-2	-74	-5	-16	-1.2,38	47
39	Mar/28	15	172.68	172.88	171.46(0.05)	171.68(-0.01)	171.37(0.12)	172.01	-0.2	-3	34(8.3)	15	[4]	[9]	[9]	14	12	UT	0.8	OpenLong?	(4)	9	17	16	12	0.7,46	53
40	Mar/28	14	172.68	172.88	171.46(0)	171.69(-0.05)	171.17(0.06)	171.68	-0.3	-3	25(0.1)	5	[0]	[2]	[11]	-2	34	UR	0.6	SmallShort	(4)	5	25	13	11	0.4,38	53

41	Mar/28	13	172.68	172.88	171.37(-0.01)	171.78(-0.06)	171.07(-0.21)	171.2	-0.5	-3	25(0)	-35	[-1]	[-20]	[-0]	-28	-48	DT	0.2	OpenShort	(-1)	-16	5	-7	-10	-0.2,27	53
42	Mar/28	12	172.68	172.88	171.38(-0.01)	171.89(-0.02)	171.43(-0.16)	171.1	-0.5	-3	25(0.1)	-35	[-1]	[-15]	[-1]	-35	-46	DT	-0.4	OpenShort	(-1)	-13	13	-19	-20	-0.4,25	53
43	Mar/28	11	172.68	172.88	171.39(0.01)	171.93(0.03)	171.71(-0.17)	170.84	-0.6	-3	25(-0.2)	-35	[1]	[-13]	[-15]	-41	-77	DR	-1.1	OpenShort	(-2)	-13	-11	-45	-20	-0.7,27	53
44	Mar/28	10	172.68	172.88	171.38(0.02)	171.88(0.04)	172(-0.12)	171.04	-0.5	-3	25(-0.9)	-35	[2]	[-9]	[-11]	-6	-66	DR	-1.2	OpenShort	(1)	-9	-8	-30	-20	-0.4,54	53
45	Mar/28	9	172.68	172.88	171.35(0.04)	171.81(0.01)	172.21(-0.15)	171.2	-0.5	-3	26(-1.4)	-50	[3]	[-12]	[-35]	23	-78	DR	-1.2	OpenShort?	(2)	-12	-90	-17	-20	-0.2,78	53

46	Mar/27	15	173.08	173.01	171.29(0.08)	171.79(0.12)	172.47(0.07)	172.98	-0	-2	28(4.7)	40	[6]	[12]	[11]	94	44	UT	0.6	OpenLong?	(8)	6	24	7	20	1.9,96	58
47	Mar/27	14	173.08	173.01	171.15(-0.01)	171.58(0.11)	172.35(0.12)	172.52	-0.2	-2	23(-0.8)	-10	[-1]	[14]	[6]	83	117	UR	0.2	SmallShort	(7)	9	14	-1	14	1.7,90	58
48	Mar/27	13	173.08	173.01	171.16(-0.01)	171.4(0.09)	172.14(0.22)	172.25	-0.2	-2	24(-0.9)	0	[-1]	[21]	[7]	73	118	UR	0.1	SmallShort	(-2)	17	6	24	15	1.3,90	58
49	Mar/27	12	173.08	173.01	171.18(-0.02)	171.24(0.11)	171.76(0.2)	172.13	-0.3	-2	25(-0.9)	-15	[-2]	[20]	[-1]	72	123	RG	0.4	Wait	(-2)	16	-19	24	14	1.1,94	58
50	Mar/27	11	173.08	173.01	171.18(0)	171.06(0.06)	171.42(0.19)	172.51	-0.2	-2	25(0.1)	10	[0]	[17]	[11]	85	122	UR	1.2	SmallShort	(-1)	15	9	28	20	1.4,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI