SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 8, 2024

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $217.7900 One month high (close): $227.9700

SMH Daily Change: 0.02% Daily StdDev 1.87% SMH EMA_5_Trend: -0.45% 10Minute StdDev: $2.3544

Latest Price : $222.94(0.02%)

Wed. Apr 10, 2024($0.9) Tue. Apr 9, 2024($0.9) Mon. Apr 8, 2024($2.4) Fri. Apr 5, 2024($2.5) Thu. Apr 4, 2024($2.1) Wed. Apr 3, 2024($1.8) Tue. Apr 2, 2024($1.9) Mon. Apr 1, 2024($1.9)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 8, 2024
1	Apr/8	9	223.49	224.71	224.94(-0.07)	222.59(-0.2)	222.97(0.05)	223.28	-0.1	1	77(0.2)	15	[-4]	[-4]	[13]	-40	18	RG	0.1	Wait?	(-4)	3	23	-0	20	-0.6,25	60
Daily Trend: % Up Forces: Down Forces: 222.59(hourly_sma_10 -0.31%) Support Levels: Resistance Levels: 223.49(daily_ema_20 0.09%) 224.71(daily_ema_10 0.64%) 224.94(hourly_sma_20 0.74%)

2	Apr/5	15	223.61	225.2	225.1(-0.03)	223.03(-0.26)	222.86(0.04)	222.25	-0.4	-0	76(2.5)	10	[-2]	[-6]	[0]	-54	-88	RG	-0.2	Wait?	(-5)	2	-5	-3	20	-1.1,24	61
3	Apr/5	14	223.61	225.2	225.17(-0.05)	223.62(-0.22)	222.76(0.11)	222.48	-0.3	-0	74(2.2)	0	[-3]	[-2]	[-5]	-48	-38	RG	-0.1	Wait	(-1)	6	-19	5	10	-1.1,30	61
4	Apr/5	13	223.61	225.2	225.28(-0.02)	224.11(-0.21)	222.52(0.25)	223.33	-0.1	-0	72(0.7)	30	[-1]	[6]	[3]	-39	-4	UR	0.3	SmallShort	(-2)	13	-4	15	20	-0.8,31	61
5	Apr/5	12	223.61	225.2	225.32(-0.01)	224.59(-0.24)	221.97(-0.1)	223.51	-0	-0	71(0.4)	30	[-1]	[-13]	[9]	-46	-96	RG	0.6	Wait	(-1)	-5	17	14	16	-0.8,24	61

6	Apr/5	11	223.61	225.2	225.35(-0.01)	225.12(-0.12)	222.19(-0.45)	222.77	-0.2	-0	71(0.8)	10	[-1]	[-28]	[5]	-63	-218	RG	0.2	Wait	(-2)	-24	25	4	-20	-1.1,15	61
7	Apr/5	10	223.61	225.2	225.38(-0.04)	225.4(-0.22)	223.19(-0.56)	221.68	-0.6	-0	70(3.1)	-30	[-2]	[-37]	[-7]	-84	-264	DT	-0.6	OpenShort	(-2)	-29	9	-27	-20	-1.6,6	61
8	Apr/5	9	223.61	225.2	225.46(-0.05)	225.9(-0.26)	224.45(-0.55)	221.28	-0.7	-0	67(4.9)	-40	[-3]	[-37]	[-11]	-89	-282	DT	-1.4	OpenShort?	(-3)	-29	14	-49	-20	-1.9,9	61
9	Apr/4	15	224.13	225.58	225.57(-0.07)	226.48(-0.27)	225.7(-0.68)	220.68	-0.8	1	62(17.3)	-40	[-4]	[-44]	[-47]	-74	-324	DT	-2.4	OpenShort?	(-3)	-36	-88	-45	-20	-2.3,34	55
10	Apr/4	14	224.13	225.58	225.73(-0.06)	227.09(-0.09)	227.25(-0.36)	224.61	0.1	1	44(-0.7)	-50	[-3]	[-22]	[-31]	-3	-82	DT	-1.5	OpenShort	(2)	-19	-71	-21	-20	-0.6,62	55

11	Apr/4	13	224.13	225.58	225.86(0.01)	227.3(0.06)	228.06(0.2)	227.83	0.9	1	45(0.4)	0	[1]	[12]	[-2]	58	132	CR	-0.1	HoldShort	(1)	11	-5	-2	4	1.1,80	55
12	Apr/4	12	224.13	225.58	225.84(0.01)	227.16(0.2)	227.61(0.11)	228.03	1	1	45(0.9)	-5	[1]	[11]	[3]	62	120	RG	0.2	Wait	(1)	6	15	-3	-16	1.2,82	55
13	Apr/4	11	224.13	225.58	225.81(-0.02)	226.71(0.11)	227.35(0.04)	227.37	0.8	1	44(-0.9)	-20	[-1]	[4]	[-4]	60	100	RG	0	Wait	(0)	2	-18	11	-3	0.9,87	55
14	Apr/4	10	224.13	225.58	225.85(0.01)	226.45(0.16)	227.27(0.14)	228.18	1	1	45(0.5)	-15	[1]	[11]	[-2]	64	126	CR	0.5	HoldShort	(0)	7	-15	8	17	1.3,81	55
15	Apr/4	9	224.13	225.58	225.85(-0)	226.08(0.23)	226.96(0.19)	228.86	1.2	1	44(-0.5)	30	[-0]	[15]	[29]	72	180	UR	1	SmallShort?	(2)	10	73	11	20	1.7,79	55

16	Apr/3	15	224.42	225.71	225.83(-0.08)	225.57(0.09)	226.53(-0.08)	225.59	0.3	4	45(-3.6)	-25	[-4]	[-2]	[-10]	26	54	DT	-0.5	OpenShort?	(-4)	-4	-26	-1	-19	-0.1,78	54
17	Apr/3	14	224.42	225.71	226.01(0.04)	225.36(0.15)	226.72(0.29)	226.76	0.6	4	48(-0.1)	35	[2]	[21]	[2]	39	66	UT	0	OpenLong	(-3)	15	-3	10	12	0.4,79	54
18	Apr/3	13	224.42	225.71	225.91(0.05)	225.03(0.16)	226.06(0.2)	226.9	0.6	4	48(-0.1)	50	[3]	[17]	[8]	40	38	UT	0.4	OpenLong	(2)	11	9	16	20	0.5,77	54
19	Apr/3	12	224.42	225.71	225.8(0.04)	224.66(0.13)	225.62(0.19)	226.51	0.5	4	49(-0.1)	35	[2]	[15]	[4]	29	38	UT	0.5	OpenLong	(2)	10	-9	30	20	0.4,69	54
20	Apr/3	11	224.42	225.71	225.72(0.04)	224.37(-0.02)	225.2(0.27)	226.92	0.6	4	49(0.4)	50	[2]	[16]	[13]	10	80	UT	0.9	OpenLong	(3)	14	11	18	20	0.6,45	54

21	Apr/3	10	224.42	225.71	225.62(0.02)	224.42(-0.05)	224.6(0.27)	226.45	0.5	4	48(0.2)	50	[1]	[15]	[31]	-8	90	UT	0.9	OpenLong	(2)	14	66	16	20	0.4,32	54
22	Apr/3	9	224.42	225.71	225.57(-0.04)	224.53(-0.17)	224.6(0)	223.51	-0.2	4	48(1.3)	15	[-2]	[-4]	[-9]	-62	-48	RG	-0.3	Wait?	(-2)	0	-28	1	4	-1.1,16	54
23	Apr/2	15	224.16	224.97	225.57(-0)	224.91(-0.15)	223.99(0.13)	224.75	0.1	2	47(0.8)	40	[-0]	[4]	[7]	-44	-6	UR	0.4	SmallShort?	(-1)	7	10	11	20	-0.5,19	45
24	Apr/2	14	224.16	224.97	225.66(0.01)	225.24(-0.14)	223.69(0.07)	224.32	0	2	46(-0.4)	35	[1]	[1]	[4]	-57	-52	UT	0.3	OpenLong	(-1)	4	8	7	0	-0.7,11	45
25	Apr/2	13	224.16	224.97	225.66(0)	225.56(-0.23)	223.54(-0.31)	223.99	-0	2	46(0)	15	[0]	[-21]	[4]	-66	-152	RG	0.2	Wait	(0)	-16	13	-2	1	-0.9,7	45

26	Apr/2	12	224.16	224.97	225.64(-0.02)	226.09(-0.25)	224.23(-0.37)	223.4	-0.2	2	46(1)	0	[-1]	[-25]	[-6]	-78	-176	RG	-0.4	Wait	(-1)	-20	-2	-15	-20	-1.2,2	45
27	Apr/2	11	224.16	224.97	225.64(-0)	226.66(-0.06)	225.06(-0.34)	223.5	-0.2	2	45(0.3)	0	[-0]	[-19]	[-11]	-79	-190	DR	-0.8	HoldShort	(-1)	-18	6	-39	-20	-1.2,1	45
28	Apr/2	10	224.16	224.97	225.64(0)	226.8(-0.07)	225.83(-0.42)	223.23	-0.2	2	45(0)	-10	[0]	[-23]	[-16]	-61	-220	DR	-1.4	OpenShort	(-1)	-22	-8	-36	-20	-1.3,22	45
29	Apr/2	9	224.16	224.97	225.69(0.01)	226.95(-0.05)	226.79(-0.35)	223.56	-0.1	2	45(-0.8)	-25	[1]	[-19]	[-41]	-33	-192	DR	-1.7	OpenShort?	(0)	-18	-87	-27	-20	-1.1,45	45
30	Apr/1	15	224.11	224.38	225.66(0.05)	227.06(0.1)	227.58(-0.16)	227.49	0.8	3	46(0.8)	10	[3]	[-3]	[-2]	39	-14	DR	-0	OpenShort?	(6)	-8	0	-10	-9	1,64	60

31	Apr/1	14	224.11	224.38	225.54(0.03)	226.83(0.09)	227.95(-0.14)	227.49	0.8	3	45(1.2)	10	[2]	[-3]	[-0]	48	24	RG	-0.2	Wait	(3)	-7	2	-7	2	1.1,70	60
32	Apr/1	13	224.11	224.38	225.54(0)	226.62(0.1)	228.26(0.22)	227.39	0.8	3	44(0.1)	5	[0]	[16]	[-7]	49	136	CR	-0.5	HoldShort	(2)	11	-14	-15	0	1.1,71	60
33	Apr/1	12	224.11	224.38	225.47(0.02)	226.39(0.13)	227.77(0.29)	228.03	1	3	44(1.4)	20	[1]	[20]	[5]	68	164	UT	0.1	OpenLong	(1)	15	11	-4	20	1.4,83	60
34	Apr/1	11	224.11	224.38	225.42(0.01)	226.09(0.16)	227.11(0.24)	227.53	0.8	3	42(0.6)	5	[1]	[18]	[-8]	69	142	CR	0.2	HoldShort	(1)	12	-39	23	11	1.2,89	60
35	Apr/1	10	224.11	224.38	225.39(0.05)	225.72(0.24)	226.57(0.41)	229.3	1.3	3	42(5.7)	50	[3]	[30]	[13]	95	224	UT	1.6	OpenLong	(3)	21	6	37	20	2.3,87	60

36	Apr/1	9	224.11	224.38	225.27(0.02)	225.17(0.2)	225.65(0.29)	229.03	1.2	3	36(2.5)	45	[1]	[22]	[41]	80	224	UT	2.3	OpenLong?	(2)	15	90	31	20	2.5,67	60
37	Mar/28	15	223.73	223.39	225.22(-0.08)	224.71(0.06)	225.65(0)	224.97	0.3	3	34(0.2)	-0	[-4]	[2]	[2]	-1	72	UR	-0	SmallShort?	(-3)	0	7	3	-4	-0.2,54	49
38	Mar/28	14	223.73	223.39	225.41(-0.08)	224.58(0.06)	224.99(-0.03)	224.68	0.2	3	33(-2)	-15	[-4]	[0]	[-2]	-15	44	DT	-0.2	OpenShort	(-5)	-2	-2	-1	-8	-0.5,48	49
39	Mar/28	13	223.73	223.39	225.58(-0.09)	224.44(0.08)	225.06(0.08)	224.78	0.2	3	35(-3.1)	5	[-5]	[6]	[-2]	-14	72	RG	-0.2	Wait	(-4)	4	-8	5	-7	-0.5,49	49
40	Mar/28	12	223.73	223.39	225.79(-0.07)	224.26(0.01)	224.89(0.1)	225.12	0.3	3	38(-1.6)	0	[-4]	[6]	[2]	-11	68	UR	0.1	SmallShort	(-5)	5	-6	9	20	-0.4,49	49

41	Mar/28	11	223.73	223.39	225.95(-0.06)	224.24(-0.04)	224.67(0.11)	225.4	0.4	3	40(-0.9)	20	[-3]	[5]	[9]	-13	70	UR	0.4	SmallShort	(-4)	6	8	17	20	-0.3,45	49
42	Mar/28	10	223.73	223.39	226.08(-0.08)	224.33(-0.1)	224.43(0.12)	225.03	0.3	3	41(-1.5)	15	[-4]	[4]	[6]	-30	62	UR	0.3	SmallShort	(-4)	6	1	12	20	-0.5,33	49
43	Mar/28	9	223.73	223.39	226.27(-0.06)	224.56(-0.08)	224.17(0.17)	224.98	0.3	3	42(-0.3)	35	[-3]	[7]	[13]	-39	46	UR	0.4	SmallShort?	(-5)	9	25	11	20	-0.6,26	49
44	Mar/27	15	223.11	222.81	226.41(-0.05)	224.74(-0.15)	223.8(0.07)	223.88	0.1	3	43(9.3)	30	[-3]	[0]	[-0]	-65	-40	RG	0	Wait?	(-5)	4	-5	8	1	-1.3,18	39
45	Mar/27	14	223.11	222.81	226.53(-0.07)	225.07(-0.13)	223.65(-0.07)	224.1	0.2	3	33(1.2)	5	[-4]	[-7]	[2]	-66	-56	RG	0.2	Wait	(-2)	-4	-1	14	-1	-1.3,17	39

46	Mar/27	13	223.11	222.81	226.69(-0.09)	225.37(-0.16)	223.81(-0.19)	224.14	0.2	3	32(1.2)	0	[-5]	[-14]	[6]	-73	-66	RG	0.2	Wait	(-4)	-10	9	18	-4	-1.4,12	39
47	Mar/27	12	223.11	222.81	226.89(-0.11)	225.73(-0.22)	224.23(-0.32)	223.75	0.1	3	31(1.9)	-5	[-6]	[-22]	[3]	-89	-110	RG	-0.3	Wait	(-5)	-16	12	4	-15	-1.8,6	39
48	Mar/27	11	223.11	222.81	227.15(-0.09)	226.23(-0.22)	224.94(-0.33)	223.22	0	3	29(4.5)	-20	[-5]	[-23]	[-8]	-107	-162	DT	-1	HoldShort	(-7)	-17	6	-36	-20	-2.3,1	39
49	Mar/27	10	223.11	222.81	227.36(-0.1)	226.72(-0.27)	225.68(-0.38)	222.98	-0	3	25(7.7)	-35	[-5]	[-27]	[-27]	-126	-184	DT	-1.9	HoldShort	(-6)	-19	-45	-42	-20	-3.1,2	39
50	Mar/27	9	223.11	222.81	227.58(-0.03)	227.34(-0.14)	226.53(-0.18)	224.99	0.3	3	17(2)	-20	[-2]	[-12]	[-18]	-102	-126	DT	-1.6	HoldShort?	(-3)	-9	-27	-34	-20	-2.7,16	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI