GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 5, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.7800 One month high (close): $41.8900

GDXJ Daily Change: 3.43% Daily StdDev 2.24% GDXJ EMA_5_Trend: 1.58% 10Minute StdDev: $0.5348

Latest Price : $41.89(3.43%)

Tue. Apr 9, 2024($0.5) Mon. Apr 8, 2024($0.5) Fri. Apr 5, 2024($0.5) Thu. Apr 4, 2024($0.7) Wed. Apr 3, 2024($0.7) Tue. Apr 2, 2024($0.4) Mon. Apr 1, 2024($0.6) Thu. Mar 28, 2024($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.19%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 5, 2024
1	Apr/5	14	37.74	38.96	41.11(0.27)	41.43(0.22)	41.84(0.55)	41.97	2.3	19	29(-2)	50	[12]	[39]	[1]	88	81	UT	0.2	HoldLong	(11)	25	-8	0	20	1.6,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.43(hourly_sma_10 -1.29%) 41.11(hourly_sma_20 -2.05%) 38.96(daily_ema_10 -7.17%) 37.74(daily_ema_20 -10.08%) Resistance Levels:

2	Apr/5	13	37.74	38.96	41(0.32)	41.34(0.22)	41.61(0.63)	42.04	2.3	19	31(-1.4)	50	[14]	[43]	[9]	95	93	UT	0.8	HoldLong	(14)	28	6	13	20	1.8,100	71
3	Apr/5	12	37.74	38.96	40.87(0.32)	41.25(0.29)	41.35(0.39)	41.99	2.3	19	32(-1.3)	50	[14]	[33]	[13]	98	55	UT	1.1	HoldLong	(15)	17	12	21	20	1.9,100	71
4	Apr/5	11	37.74	38.96	40.74(0.3)	41.13(0.19)	41.19(0.37)	41.88	2.3	19	33(-0.5)	50	[13]	[30]	[31]	87	80	UT	1.1	HoldLong	(15)	17	63	13	20	1.9,89	71
5	Apr/5	10	37.74	38.96	40.62(0.25)	41.05(0.05)	41.04(0.07)	41.32	1.9	19	34(-2.2)	50	[11]	[13]	[21]	57	-54	UT	0.4	OpenLong	(12)	3	59	-7	20	1.1,79	71

6	Apr/5	9	37.74	38.96	40.52(0.15)	41.03(-0.02)	41.01(-0.17)	40.8	1.7	19	36(-1)	50	[7]	[-0]	[-3]	34	-115	DR	-0.3	OpenShort?	(9)	-8	6	-15	-20	0.4,74	71
7	Apr/4	15	37.44	38.42	40.46(0.12)	41.03(0)	41.08(-0.15)	40.75	2.1	15	37(-7.2)	40	[5]	[-1]	[-23]	48	-83	DR	-0.5	OpenShort?	(6)	-7	-51	-10	-20	0.4,88	69
8	Apr/4	14	37.44	38.42	40.41(0.27)	41.04(0.15)	41.14(0.17)	41.2	2.4	15	44(-2.1)	50	[12]	[18]	[2]	78	-22	UT	0.1	HoldLong	(10)	8	5	-1	2	1.1,100	69
9	Apr/4	13	37.44	38.42	40.3(0.27)	40.98(0.2)	41.07(0.02)	41.16	2.3	15	46(-1.2)	50	[12]	[13]	[0]	80	-48	UT	0.1	HoldLong	(13)	1	3	-1	-10	1.2,100	69
10	Apr/4	12	37.44	38.42	40.19(0.27)	40.9(0.27)	41.06(0.02)	41.13	2.3	15	48(-1)	50	[12]	[14]	[-2]	79	-28	CR	0.1	OpenShort	(13)	1	-1	0	-20	1.2,99	69

11	Apr/4	11	37.44	38.42	40.08(0.25)	40.79(0.34)	41.05(0.12)	41.14	2.3	15	49(0.8)	50	[11]	[20]	[0]	80	45	UT	0.1	HoldLong	(13)	5	6	-5	-7	1.4,95	69
12	Apr/4	10	37.44	38.42	39.98(0.25)	40.65(0.37)	41(0.17)	41.09	2.3	15	48(1.3)	50	[11]	[23]	[8]	83	78	UT	0.1	OpenLong	(13)	8	27	-6	-2	1.5,95	69
13	Apr/4	9	37.44	38.42	39.88(0.23)	40.5(0.37)	40.93(0.12)	40.85	2.1	15	46(0.7)	50	[10]	[20]	[-13]	78	44	CR	-0.1	OpenShort?	(11)	5	-28	-9	-19	1.3,95	69
14	Apr/3	15	37.18	38.08	39.79(0.23)	40.35(0.42)	40.88(0.34)	41.1	2.7	18	46(-0.1)	50	[10]	[34]	[4]	95	188	UT	0.3	HoldLong?	(13)	15	5	-3	20	1.8,100	69
15	Apr/3	14	37.18	38.08	39.7(0.3)	40.18(0.42)	40.74(0.52)	41.06	2.7	18	46(3.3)	50	[14]	[43]	[9]	100	174	UT	0.5	HoldLong	(11)	24	16	-3	20	2,100	69

16	Apr/3	13	37.18	38.08	39.58(0.25)	40.01(0.3)	40.53(0.57)	40.92	2.6	18	43(4.2)	50	[11]	[42]	[15]	105	235	UT	0.6	HoldLong	(14)	26	22	-3	20	2.2,100	69
17	Apr/3	12	37.18	38.08	39.48(0.25)	39.89(0.3)	40.3(0.57)	40.73	2.4	18	38(3.9)	50	[11]	[42]	[12]	105	215	UT	0.8	HoldLong	(12)	26	14	2	20	2.2,100	69
18	Apr/3	11	37.18	38.08	39.38(0.25)	39.77(0.38)	40.07(0.63)	40.61	2.3	18	34(4.4)	50	[11]	[47]	[15]	110	218	UT	1.1	HoldLong	(11)	29	27	11	20	2.4,100	69
19	Apr/3	10	37.18	38.08	39.28(0.23)	39.62(0.33)	39.82(0.5)	40.37	2.2	18	30(3.4)	50	[11]	[39]	[22]	113	177	UT	1.3	HoldLong	(12)	23	43	19	20	2.5,100	69
20	Apr/3	9	37.18	38.08	39.19(0.2)	39.49(0.28)	39.62(0.33)	40	1.9	18	27(-0.1)	50	[9]	[30]	[15]	98	94	UT	1	HoldLong?	(8)	15	26	19	20	2.1,95	69

21	Apr/2	15	36.85	37.51	39.11(0.2)	39.38(0.18)	39.49(0.03)	39.78	2.4	13	27(-6.3)	50	[9]	[12]	[12]	77	-19	UT	0.7	HoldLong?	(9)	1	25	8	20	1.7,84	69
22	Apr/2	14	36.85	37.51	39.03(0.23)	39.31(0.1)	39.49(0)	39.57	2.2	13	33(-5.3)	50	[10]	[9]	[8]	56	-84	UT	0.2	OpenLong	(8)	0	20	-2	20	1.3,73	69
23	Apr/2	13	36.85	37.51	38.94(0.23)	39.27(0.13)	39.48(0.18)	39.4	2.1	13	38(-5.1)	50	[10]	[18]	[-2]	42	-61	CR	-0.2	HoldShort	(11)	8	4	-15	-3	1,67	69
24	Apr/2	12	36.85	37.51	38.85(0.23)	39.27(0)	39.41(0.15)	39.37	2	13	43(-4)	50	[10]	[14]	[1]	52	-57	UT	-0.1	OpenLong	(11)	7	5	-10	15	1,77	69
25	Apr/2	11	36.85	37.51	38.76(0.23)	39.22(0.15)	39.35(0.18)	39.33	2	13	47(-4.1)	50	[10]	[19]	[-16]	63	-31	CR	-0	HoldShort	(11)	8	-46	2	-13	1,88	69

26	Apr/2	10	36.85	37.51	38.67(0.29)	39.16(0.23)	39.28(0.33)	39.72	2.3	13	52(-0.2)	50	[13]	[28]	[11]	88	68	UT	0.7	HoldLong	(14)	15	16	9	20	1.7,95	69
27	Apr/2	9	36.85	37.51	38.56(0.29)	39.07(0.21)	39.15(0.26)	39.58	2.2	13	52(0.4)	50	[13]	[24]	[26]	81	41	UT	0.7	HoldLong?	(14)	12	63	7	20	1.6,91	69
28	Apr/1	15	36.59	37.14	38.45(0.23)	38.99(0.1)	39.05(0.03)	39.05	2.3	13	51(-10.2)	50	[10]	[10]	[-2]	57	-57	CR	0	HoldShort?	(10)	1	-1	-4	-5	1,82	63
29	Apr/1	14	36.59	37.14	38.36(0.31)	38.95(0.15)	39.04(-0.1)	39.06	2.3	13	62(-7.2)	50	[14]	[6]	[3]	61	-145	UT	0	OpenLong	(12)	-5	14	-4	-15	1,86	63
30	Apr/1	13	36.59	37.14	38.24(0.29)	38.89(0.15)	39.08(0.08)	38.94	2.2	13	69(-4.3)	50	[13]	[14]	[-10]	60	-82	CR	-0.2	HoldShort	(14)	4	-20	-5	-20	0.9,87	63

31	Apr/1	12	36.59	37.14	38.13(0.32)	38.83(0.23)	39.05(0.15)	39.11	2.3	13	73(-2)	50	[15]	[19]	[0]	68	-15	UT	0.1	OpenLong	(16)	7	2	-9	10	1.2,88	63
32	Apr/1	11	36.59	37.14	38.01(0.32)	38.74(0.34)	38.99(0.18)	39.09	2.3	13	75(-0.5)	50	[15]	[23]	[3]	74	11	UT	0.1	OpenLong	(15)	8	12	-3	-8	1.3,91	63
33	Apr/1	10	36.59	37.14	37.89(0.29)	38.61(0.34)	38.92(0.15)	38.99	2.2	13	76(0.3)	50	[13]	[22]	[-13]	76	45	CR	0.1	OpenShort	(15)	7	-34	-6	-8	1.3,93	63
34	Apr/1	9	36.59	37.14	37.78(0.32)	38.48(0.44)	38.86(0.39)	39.28	2.5	13	75(5.6)	50	[15]	[35]	[26]	94	183	UT	0.5	OpenLong?	(16)	18	64	-1	20	1.8,99	63
35	Mar/28	15	36.3	36.87	37.66(0.21)	38.31(0.34)	38.71(0.23)	38.75	1.7	14	70(19)	50	[10]	[24]	[-4]	83	142	CR	0.1	OpenShort?	(13)	10	-10	-6	5	1.4,98	64

36	Mar/28	14	36.3	36.87	37.58(0.29)	38.18(0.37)	38.62(0.34)	38.83	1.8	14	51(2.3)	50	[13]	[31]	[6]	93	130	UT	0.3	OpenLong	(11)	15	7	-4	20	1.7,100	64
37	Mar/28	13	36.3	36.87	37.47(0.29)	38.04(0.34)	38.49(0.52)	38.77	1.7	14	48(3.6)	50	[13]	[38]	[8]	98	195	UT	0.4	OpenLong	(14)	24	14	-2	20	1.9,100	64
38	Mar/28	12	36.3	36.87	37.36(0.24)	37.91(0.37)	38.29(0.53)	38.65	1.6	14	45(4.1)	50	[11]	[39]	[8]	100	245	UT	0.6	HoldLong	(13)	24	12	-3	20	2,100	64
39	Mar/28	11	36.3	36.87	37.27(0.24)	37.77(0.53)	38.09(0.5)	38.55	1.6	14	41(5.1)	50	[11]	[41]	[13]	105	226	UT	0.8	HoldLong	(13)	23	30	2	20	2.2,100	64
40	Mar/28	10	36.3	36.87	37.18(0.19)	37.57(0.4)	37.9(0.4)	38.3	1.4	14	36(3.9)	50	[9]	[33]	[10]	105	212	UT	0.8	HoldLong	(10)	18	13	3	20	2.2,100	64

41	Mar/28	9	36.3	36.87	37.11(0.16)	37.42(0.4)	37.75(0.43)	38.19	1.3	14	32(5.5)	50	[7]	[34]	[23]	110	241	UT	1	HoldLong?	(9)	20	53	4	20	2.4,100	64
42	Mar/27	15	35.96	36.63	37.05(0.11)	37.27(0.27)	37.59(0.16)	37.76	1.1	14	26(5.6)	50	[5]	[17]	[7]	98	121	UT	0.5	OpenLong?	(5)	7	13	2	20	1.9,100	60
43	Mar/27	14	35.96	36.63	37.01(0.22)	37.17(0.24)	37.53(0.24)	37.66	1	14	21(-0.6)	50	[10]	[21]	[5]	97	25	UT	0.4	HoldLong	(5)	11	5	0	20	1.9,99	60
44	Mar/27	13	35.96	36.63	36.93(0.19)	37.08(0.16)	37.44(0.54)	37.62	1	14	21(0.3)	50	[9]	[33]	[12]	99	136	UT	0.5	HoldLong	(9)	24	20	2	20	2,99	60
45	Mar/27	12	35.96	36.63	36.86(0.16)	37.02(0.14)	37.24(0.38)	37.46	0.9	14	21(0)	50	[7]	[25]	[6]	92	98	UT	0.6	HoldLong	(9)	17	0	8	20	1.7,99	60

46	Mar/27	11	35.96	36.63	36.8(0.16)	36.97(0.22)	37.1(0.41)	37.46	0.9	14	21(1.2)	50	[7]	[28]	[10]	97	124	UT	1	OpenLong	(7)	19	-1	36	20	1.9,99	60
47	Mar/27	10	35.96	36.63	36.74(0.14)	36.89(0.22)	36.95(0.41)	37.47	0.9	14	20(2.5)	50	[6]	[28]	[20]	92	163	UT	1.6	OpenLong	(9)	19	33	22	20	2.3,84	60
48	Mar/27	9	35.96	36.63	36.69(0.08)	36.81(0.11)	36.8(0.25)	37.21	0.8	14	17(1.3)	50	[4]	[17]	[32]	69	123	UT	1.5	OpenLong?	(5)	11	75	23	20	1.8,74	60
49	Mar/26	15	35.64	36.51	36.69(0)	36.77(-0.05)	36.71(-0.22)	36.62	0.6	13	16(1.2)	30	[0]	[-10]	[-8]	-10	-64	DR	-0.3	OpenShort?	(0)	-10	-18	-3	-19	-0.2,45	58
50	Mar/26	14	35.64	36.51	36.69(0)	36.77(0)	36.79(-0.14)	36.76	0.6	13	15(-0.2)	50	[0]	[-5]	[3]	27	-4	RG	-0.1	Wait	(1)	-7	5	9	0	0.4,67	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI