|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 4, 2024 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $433.9500 One month high (close): $446.7400
QQQ Daily Change: -1.53% Daily StdDev 1.01% QQQ EMA_5_Trend: -0.42% 10Minute StdDev: $2.8185
Latest Price : $435.26(-1.53%) | Mon. Apr 8, 2024($2.7) Fri. Apr 5, 2024($2.7) Thu. Apr 4, 2024($2.8) Wed. Apr 3, 2024($2.2) Tue. Apr 2, 2024($2.5) Mon. Apr 1, 2024($1) Thu. Mar 28, 2024($1.2) Wed. Mar 27, 2024($1.3)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 441.67 | 443.24 | 442.27(-0.03) | 444.28(-0.04) | 445.11(-0.2) | 441.52 | -0 | | 0 | 69(-1.3) | -50 | [-3] | [-24] | [-40] | 17 | -41 | DT | -1.4 | OpenShort | | (2) | -20 | -100 | -21 | -20 | -0.3,74 | 48 | Sample size 35 Avg positive next hour return: 0.35%(51%) Avg negative next hour return: -0.3%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 441.67(daily_ema_20 0.03%) 442.27(hourly_sma_20 0.17%) 443.24(daily_ema_10 0.39%) 444.28(hourly_sma_10 0.63%)
|
| | | 2 | Apr/4 | 13 | 441.67 | 443.24 | 442.41(0.02) | 444.47(0.09) | 446.01(0.2) | 446.14 | 1.2 | | 0 | 70(2.8) | 0 | [2] | [23] | [-2] | 79 | 111 | CR | 0 | OpenShort | | (2) | 20 | -11 | 3 | 8 | 1.4,94 | 48 | | 3 | Apr/4 | 12 | 441.67 | 443.24 | 442.32(0.03) | 444.08(0.16) | 445.11(0.16) | 446.63 | 1.3 | | 0 | 68(4.5) | 25 | [3] | [23] | [10] | 87 | 110 | UT | 0.6 | OpenLong | | (3) | 16 | 25 | 6 | 6 | 1.7,94 | 48 | | 4 | Apr/4 | 11 | 441.67 | 443.24 | 442.18(0.01) | 443.37(0.11) | 444.39(0.1) | 445.47 | 1 | | 0 | 63(1.6) | -5 | [1] | [14] | [3] | 79 | 86 | RG | 0.5 | Wait | | (2) | 10 | -2 | 20 | 9 | 1.4,94 | 48 | | 5 | Apr/4 | 10 | 441.67 | 443.24 | 442.13(0.02) | 442.89(0.13) | 443.96(0.11) | 445.54 | 1 | | 0 | 61(2.2) | 0 | [2] | [16] | [-1] | 69 | 87 | CR | 0.7 | HoldShort | | (1) | 11 | -13 | 12 | 15 | 1.5,81 | 48 | | | | |
| 6 | Apr/4 | 9 | 441.67 | 443.24 | 442.13(0) | 442.33(0.14) | 443.46(0.12) | 446.17 | 1.2 | | 0 | 59(1.1) | 25 | [0] | [17] | [36] | 70 | 121 | UR | 1.2 | SmallShort? | | (2) | 12 | 96 | 11 | 20 | 1.8,75 | 48 | | 7 | Apr/3 | 15 | 441.9 | 444.14 | 442.04(-0.05) | 441.7(0.05) | 442.92(-0.03) | 441.74 | -0 | | 5 | 58(-10) | -20 | [-5] | [-1] | [-11] | 19 | 35 | DT | -0.5 | OpenShort? | | (-5) | -3 | -30 | -2 | -11 | -0.1,71 | 54 | | 8 | Apr/3 | 14 | 441.9 | 444.14 | 442.28(-0.02) | 441.46(0.09) | 443.07(0.16) | 443.1 | 0.3 | | 5 | 68(-1.4) | 25 | [-2] | [21] | [1] | 33 | 83 | UR | 0 | SmallShort | | (-4) | 16 | -2 | 8 | 7 | 0.3,75 | 54 | | 9 | Apr/3 | 13 | 441.9 | 444.14 | 442.36(-0.01) | 441.08(0.1) | 442.35(0.12) | 443.21 | 0.4 | | 5 | 70(-0.7) | 35 | [-1] | [18] | [5] | 36 | 62 | UR | 0.4 | SmallShort | | (-2) | 12 | 4 | 18 | 12 | 0.3,78 | 54 | | 10 | Apr/3 | 12 | 441.9 | 444.14 | 442.41(-0.01) | 440.64(0.08) | 441.81(0.14) | 443.02 | 0.3 | | 5 | 70(-0.7) | 40 | [-1] | [19] | [3] | 25 | 57 | UR | 0.5 | SmallShort | | (-1) | 14 | -12 | 30 | 19 | 0.2,70 | 54 | | | | |
| 11 | Apr/3 | 11 | 441.9 | 444.14 | 442.47(-0.01) | 440.27(-0.02) | 441.21(0.17) | 443.57 | 0.5 | | 5 | 71(-0.6) | 50 | [-1] | [17] | [16] | 8 | 75 | UR | 0.9 | SmallShort | | (-1) | 17 | 25 | 21 | 20 | 0.4,48 | 54 | | 12 | Apr/3 | 10 | 441.9 | 444.14 | 442.5(-0.02) | 440.35(-0.04) | 440.46(0.14) | 442.41 | 0.1 | | 5 | 72(-1.5) | 50 | [-2] | [12] | [27] | -19 | 57 | UR | 0.8 | SmallShort | | (-2) | 14 | 63 | 18 | 20 | -0,31 | 54 | | 13 | Apr/3 | 9 | 441.9 | 444.14 | 442.61(-0.06) | 440.54(-0.1) | 439.84(0.01) | 439.54 | -0.7 | | 5 | 73(1.8) | 5 | [-6] | [-5] | [-6] | -65 | -3 | RG | -0.1 | Wait? | | (-6) | 1 | -22 | 4 | 5 | -1.2,15 | 54 | | 14 | Apr/2 | 15 | 441.63 | 443.9 | 442.88(-0.05) | 440.99(-0.09) | 439.79(0.08) | 440.54 | -0.3 | | 3 | 71(4.9) | 25 | [-5] | [3] | [7] | -56 | 24 | UR | 0.3 | SmallShort? | | (-5) | 8 | 13 | 12 | 10 | -0.9,17 | 46 | | 15 | Apr/2 | 14 | 441.63 | 443.9 | 443.1(-0.04) | 441.37(-0.1) | 439.46(0.03) | 439.95 | -0.4 | | 3 | 66(2.8) | 20 | [-4] | [-3] | [2] | -72 | -20 | RG | 0.2 | Wait | | (-6) | 3 | 0 | 10 | -2 | -1.3,11 | 46 | | | | |
| 16 | Apr/2 | 13 | 441.63 | 443.9 | 443.27(-0.04) | 441.79(-0.13) | 439.32(-0.2) | 439.95 | -0.4 | | 3 | 64(3.2) | 5 | [-4] | [-27] | [6] | -76 | -80 | RG | 0.3 | Wait | | (-4) | -20 | 14 | 11 | -2 | -1.4,9 | 46 | | 17 | Apr/2 | 12 | 441.63 | 443.9 | 443.43(-0.05) | 442.36(-0.17) | 440.22(-0.23) | 439.31 | -0.6 | | 3 | 60(5.8) | -15 | [-5] | [-32] | [0] | -91 | -98 | DT | -0.4 | OpenShort | | (-5) | -23 | 1 | 7 | -13 | -1.8,4 | 46 | | 18 | Apr/2 | 11 | 441.63 | 443.9 | 443.63(-0.04) | 443.11(-0.12) | 441.25(-0.21) | 439.26 | -0.6 | | 3 | 55(6.7) | -10 | [-4] | [-28] | [-4] | -101 | -114 | BT | -1 | OpenLong | | (-5) | -21 | 10 | -29 | -20 | -2.1,2 | 46 | | 19 | Apr/2 | 10 | 441.63 | 443.9 | 443.82(-0.04) | 443.65(-0.12) | 442.19(-0.25) | 438.81 | -0.8 | | 3 | 48(10.3) | -30 | [-4] | [-32] | [-12] | -109 | -134 | DT | -1.9 | HoldShort | | (-5) | -25 | -10 | -30 | -20 | -2.8,11 | 46 | | 20 | Apr/2 | 9 | 441.63 | 443.9 | 444.01(-0.04) | 444.19(-0.11) | 443.3(-0.21) | 439.25 | -0.6 | | 3 | 38(12.2) | -30 | [-4] | [-27] | [-48] | -113 | -124 | DT | -2.9 | HoldShort? | | (-4) | -21 | -114 | -30 | -20 | -3.4,22 | 46 | | | | |
| 21 | Apr/1 | 15 | 441.77 | 443.63 | 444.01(-0) | 444.19(0) | 444.25(-0.06) | 444.53 | 0.7 | | 4 | 25(0) | 15 | [-0] | [-4] | [0] | -14 | -6 | RG | 0.3 | Wait? | | (2) | -6 | 4 | -4 | -3 | 0.4,26 | 62 | | 22 | Apr/1 | 14 | 441.77 | 443.63 | 444.01(-0) | 444.65(-0.01) | 444.51(-0.1) | 444.35 | 0.7 | | 4 | 25(-0.2) | 15 | [-0] | [-9] | [1] | -19 | -26 | RG | -0.2 | Wait | | (-1) | -10 | 8 | -11 | -2 | 0.1,29 | 62 | | 23 | Apr/1 | 13 | 441.77 | 443.63 | 444.22(-0.02) | 444.69(-0.02) | 444.97(-0.03) | 443.99 | 0.6 | | 4 | 26(-1.5) | -5 | [-2] | [-3] | [-8] | -24 | 4 | RG | -1 | SmallLong | | (-1) | -3 | -7 | -31 | -7 | -0.2,31 | 62 | | 24 | Apr/1 | 12 | 441.77 | 443.63 | 444.32(-0.02) | 444.77(-0.01) | 444.97(0) | 444.32 | 0.7 | | 4 | 27(-1.2) | 5 | [-2] | [1] | [-3] | -1 | 21 | RG | -0.8 | SmallLong | | (-2) | 0 | 4 | -26 | -5 | 0,49 | 62 | | 25 | Apr/1 | 11 | 441.77 | 443.63 | 444.39(-0.02) | 444.83(0.01) | 444.97(-0) | 444.13 | 0.6 | | 4 | 28(-1.8) | -10 | [-2] | [2] | [-13] | 14 | 11 | RG | -0.9 | SmallLong | | (-2) | -0 | -36 | -1 | -13 | -0.2,69 | 62 | | | | |
| 26 | Apr/1 | 10 | 441.77 | 443.63 | 444.39(-0) | 444.77(0.07) | 445.1(0.08) | 445.76 | 1.1 | | 4 | 30(-0.3) | 20 | [-0] | [13] | [-2] | 68 | 51 | CR | 0.6 | HoldShort | | (-0) | 8 | -19 | 25 | 3 | 1.1,90 | 62 | | 27 | Apr/1 | 9 | 441.77 | 443.63 | 444.39(0) | 444.48(0.08) | 444.76(0.08) | 446.66 | 1.3 | | 4 | 30(0.4) | 40 | [0] | [13] | [21] | 78 | 71 | UR | 1.7 | SmallShort? | | (0) | 8 | 42 | 30 | 17 | 1.9,80 | 62 | | 28 | Mar/28 | 15 | 441.74 | 442.56 | 444.49(-0.02) | 444.14(0.04) | 444.76(-0) | 444.72 | 0.8 | | 3 | 30(-2.7) | 15 | [-2] | [3] | [5] | 16 | 31 | UR | 0.3 | SmallShort? | | (-2) | -0 | 13 | 7 | 1 | 0.2,61 | 57 | | 29 | Mar/28 | 14 | 441.74 | 442.56 | 444.59(-0.02) | 443.97(0.03) | 444.42(-0.03) | 444.14 | 0.6 | | 3 | 33(-0.3) | -0 | [-2] | [-1] | [-1] | -7 | 4 | RG | -0.2 | Wait | | (-3) | -3 | 1 | -5 | -3 | -0.4,53 | 57 | | 30 | Mar/28 | 13 | 441.74 | 442.56 | 444.66(-0.02) | 443.84(0.03) | 444.56(0.03) | 444.09 | 0.6 | | 3 | 33(-0.6) | 5 | [-2] | [5] | [-2] | -13 | 18 | RG | -0.4 | Wait | | (-2) | 3 | -5 | -2 | -2 | -0.5,50 | 57 | | | | |
| 31 | Mar/28 | 12 | 441.74 | 442.56 | 444.75(-0.01) | 443.71(-0.01) | 444.43(0.05) | 444.31 | 0.7 | | 3 | 34(-0.2) | 10 | [-1] | [5] | [-1] | -5 | 13 | RG | -0.1 | Wait | | (-2) | 5 | -10 | 5 | 11 | -0.4,55 | 57 | | 32 | Mar/28 | 11 | 441.74 | 442.56 | 444.75(-0) | 443.71(0) | 444.2(0.07) | 444.76 | 0.8 | | 3 | 34(-0.1) | 30 | [-0] | [8] | [5] | 7 | 18 | UR | 0.4 | SmallShort | | (-1) | 7 | -1 | 24 | 15 | -0,57 | 57 | | 33 | Mar/28 | 10 | 441.74 | 442.56 | 444.75(-0) | 443.76(-0.02) | 443.88(0.09) | 444.82 | 0.8 | | 3 | 34(-0.1) | 30 | [-0] | [9] | [5] | -6 | 23 | UR | 0.7 | SmallShort | | (-0) | 9 | -0 | 22 | 20 | -0,44 | 57 | | 34 | Mar/28 | 9 | 441.74 | 442.56 | 444.75(0) | 443.85(-0.02) | 443.5(0.09) | 444.83 | 0.8 | | 3 | 34(-0.2) | 50 | [0] | [9] | [15] | -20 | 23 | UR | 1 | SmallShort? | | (-1) | 9 | 30 | 21 | 19 | -0,30 | 57 | | 35 | Mar/27 | 15 | 441.48 | 441.98 | 444.75(-0) | 443.94(-0.06) | 443.09(0.02) | 443.46 | 0.5 | | 3 | 34(1.9) | 30 | [-0] | [0] | [4] | -64 | -25 | UR | 0.3 | SmallShort? | | (-2) | 2 | 6 | 9 | 4 | -1.1,14 | 47 | | | | |
| 36 | Mar/27 | 14 | 441.48 | 441.98 | 444.87(-0.03) | 444.22(-0.07) | 443(-0.07) | 443.19 | 0.4 | | 3 | 32(0.5) | 10 | [-3] | [-10] | [2] | -73 | -28 | RG | 0.2 | Wait | | (-0) | -7 | 2 | 7 | -2 | -1.3,10 | 47 | | 37 | Mar/27 | 13 | 441.48 | 441.98 | 445.02(-0.04) | 444.52(-0.07) | 443.33(-0.07) | 443.11 | 0.4 | | 3 | 32(0.4) | -5 | [-4] | [-10] | [0] | -82 | -17 | RG | -0.2 | Wait | | (-4) | -7 | 1 | 3 | -6 | -1.5,6 | 47 | | 38 | Mar/27 | 12 | 441.48 | 441.98 | 445.21(-0.04) | 444.84(-0.08) | 443.64(-0.13) | 443.06 | 0.4 | | 3 | 31(1.5) | 0 | [-4] | [-16] | [-2] | -92 | -43 | RG | -0.5 | Wait | | (-4) | -13 | 7 | -17 | -12 | -1.8,3 | 47 | | 39 | Mar/27 | 11 | 441.48 | 441.98 | 445.4(-0.03) | 445.2(-0.06) | 444.2(-0.13) | 442.74 | 0.3 | | 3 | 30(4.3) | 0 | [-3] | [-15] | [-7] | -94 | -63 | RG | -1.3 | SmallLong | | (-5) | -13 | -3 | -23 | -20 | -2.3,14 | 47 | | 40 | Mar/27 | 10 | 441.48 | 441.98 | 445.55(-0.03) | 445.48(-0.07) | 444.8(-0.15) | 442.88 | 0.4 | | 3 | 26(5.6) | -25 | [-3] | [-18] | [-23] | -92 | -68 | DT | -1.9 | OpenShort | | (-3) | -15 | -42 | -40 | -20 | -2.7,26 | 47 | | | | |
| 41 | Mar/27 | 9 | 441.48 | 441.98 | 445.55(-0) | 445.8(-0.01) | 445.48(-0.05) | 444.85 | 0.9 | | 3 | 20(0.1) | 15 | [-0] | [-4] | [-3] | -40 | -32 | DR | -0.8 | OpenShort? | | (-1) | -5 | 3 | -21 | -11 | -1.1,38 | 47 | | 42 | Mar/26 | 15 | 441.03 | 441.51 | 445.55(-0) | 445.85(-0.01) | 445.71(-0.07) | 444.7 | 0.9 | | 2 | 20(0.4) | -10 | [-0] | [-7] | [-13] | -26 | -38 | DR | -1.3 | OpenShort? | | (-0) | -7 | -24 | -22 | -15 | -1.3,57 | 55 | | 43 | Mar/26 | 14 | 441.03 | 441.51 | 445.71(-0.01) | 445.9(0.01) | 446.04(-0.04) | 445.83 | 1.2 | | 2 | 19(-0.3) | 0 | [-1] | [-3] | [-0] | 27 | 0 | RG | -0.3 | Wait | | (1) | -4 | 2 | -5 | -3 | 0.2,72 | 55 | | 44 | Mar/26 | 13 | 441.03 | 441.51 | 445.74(-0.01) | 445.86(0.02) | 446.2(0.01) | 445.73 | 1.2 | | 2 | 20(-0.7) | 0 | [-1] | [2] | [-4] | 24 | 14 | RG | -0.6 | Wait | | (-1) | 1 | -8 | -4 | -6 | -0,74 | 55 | | 45 | Mar/26 | 12 | 441.03 | 441.51 | 445.79(-0.02) | 445.77(0.06) | 446.16(0.01) | 446.09 | 1.3 | | 2 | 20(-3.9) | 0 | [-2] | [4] | [-1] | 40 | 34 | RG | -0.1 | Wait | | (-1) | 1 | -3 | 2 | -7 | 0.4,80 | 55 | | | | |
| 46 | Mar/26 | 11 | 441.03 | 441.51 | 445.89(-0.03) | 445.77(-0) | 446.13(0.03) | 446.22 | 1.3 | | 2 | 24(-5.4) | 0 | [-3] | [2] | [3] | 43 | 47 | UR | 0.1 | SmallShort | | (-2) | 3 | -3 | 16 | 12 | 0.3,85 | 55 | | 47 | Mar/26 | 10 | 441.03 | 441.51 | 446.03(-0.02) | 445.52(-0.01) | 446(0.05) | 446.35 | 1.4 | | 2 | 30(-2.4) | 5 | [-2] | [4] | [2] | 36 | 43 | UR | 0.3 | SmallShort | | (-3) | 5 | -5 | 15 | 15 | 0.3,78 | 55 | | 48 | Mar/26 | 9 | 441.03 | 441.51 | 446.12(-0.02) | 445.58(-0.01) | 445.77(0.05) | 446.58 | 1.4 | | 2 | 32(-1.6) | 20 | [-2] | [4] | [11] | 34 | 43 | UR | 0.6 | SmallShort? | | (-2) | 5 | 23 | 11 | 15 | 0.4,74 | 55 | | 49 | Mar/25 | 15 | 440.74 | 441.51 | 446.19(-0.03) | 445.58(-0) | 445.53(0.04) | 445.53 | 1.2 | | 4 | 34(-1.6) | 5 | [-3] | [5] | [-3] | -5 | 31 | RG | 0 | Wait? | | (-3) | 4 | -10 | -2 | 1 | -0.5,58 | 59 | | 50 | Mar/25 | 14 | 440.74 | 441.51 | 446.33(0.03) | 445.63(0.01) | 445.36(0.11) | 445.97 | 1.3 | | 4 | 35(-3.8) | 50 | [3] | [14] | [3] | -10 | -12 | UT | 0.4 | OpenLong | | (-3) | 11 | 10 | -3 | 2 | -0.3,48 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|