|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 4, 2024 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $28.5300 One month high (close): $33.1400
GDX Daily Change: -1.09% Daily StdDev 2.01% GDX EMA_5_Trend: 1.12% 10Minute StdDev: $0.4196
Latest Price : $32.78(-1.09%) | Mon. Apr 8, 2024($0.3) Fri. Apr 5, 2024($0.4) Thu. Apr 4, 2024($0.4) Wed. Apr 3, 2024($0.4) Tue. Apr 2, 2024($0.3) Mon. Apr 1, 2024($0.5) Thu. Mar 28, 2024($0.6) Wed. Mar 27, 2024($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.9
| Thu. Apr. 4, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/4 | 9 | 30.57 | 31.3 | 32.43(0.15) | 32.79(0.24) | 33.04(0.06) | 32.94 | 2 | | 15 | 36(0) | 50 | [8] | [15] | [-15] | 73 | 26 | CR | -0.2 | HoldShort? | | (8) | 3 | -35 | -10 | -20 | 1.2,93 | 71 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.79(hourly_sma_10 -0.46%) 32.43(hourly_sma_20 -1.55%) 31.3(daily_ema_10 -4.98%) 30.57(daily_ema_20 -7.19%) Resistance Levels:
|
| 2 | Apr/3 | 15 | 30.39 | 31.04 | 32.38(0.15) | 32.71(0.34) | 33.02(0.27) | 33.17 | 2.6 | | 17 | 36(0.6) | 50 | [8] | [30] | [6] | 98 | 157 | UT | 0.4 | HoldLong? | | (11) | 13 | 11 | -2 | 20 | 1.9,100 | 69 | 3 | Apr/3 | 14 | 30.39 | 31.04 | 32.33(0.25) | 32.6(0.31) | 32.93(0.34) | 33.1 | 2.5 | | 17 | 36(1.3) | 50 | [12] | [34] | [6] | 100 | 78 | UT | 0.4 | HoldLong | | (8) | 17 | 12 | -3 | 20 | 2,100 | 69 | 4 | Apr/3 | 13 | 30.39 | 31.04 | 32.25(0.19) | 32.5(0.22) | 32.82(0.4) | 33.02 | 2.4 | | 17 | 34(2.4) | 50 | [10] | [34] | [8] | 103 | 151 | UT | 0.5 | HoldLong | | (11) | 20 | 12 | -2 | 20 | 2.1,100 | 69 | 5 | Apr/3 | 12 | 30.39 | 31.04 | 32.19(0.19) | 32.43(0.22) | 32.69(0.4) | 32.94 | 2.3 | | 17 | 32(2.5) | 50 | [10] | [34] | [10] | 105 | 141 | UT | 0.7 | HoldLong | | (11) | 20 | 11 | 4 | 20 | 2.2,100 | 69 | | | |
6 | Apr/3 | 11 | 30.39 | 31.04 | 32.13(0.22) | 32.36(0.28) | 32.56(0.49) | 32.87 | 2.3 | | 17 | 29(3) | 50 | [11] | [40] | [13] | 108 | 136 | UT | 1 | HoldLong | | (10) | 24 | 22 | 11 | 20 | 2.3,100 | 69 | 7 | Apr/3 | 10 | 30.39 | 31.04 | 32.06(0.19) | 32.27(0.22) | 32.4(0.4) | 32.73 | 2.1 | | 17 | 26(1.6) | 50 | [10] | [34] | [19] | 108 | 121 | UT | 1.2 | HoldLong | | (10) | 20 | 33 | 18 | 20 | 2.3,100 | 69 | 8 | Apr/3 | 9 | 30.39 | 31.04 | 32(0.19) | 32.2(0.19) | 32.27(0.28) | 32.52 | 2 | | 17 | 25(-1.3) | 50 | [10] | [27] | [11] | 94 | 42 | UT | 0.9 | HoldLong? | | (10) | 14 | 19 | 19 | 19 | 1.9,96 | 69 | 9 | Apr/2 | 15 | 30.16 | 30.62 | 31.94(0.19) | 32.14(0.12) | 32.18(0.06) | 32.4 | 2.4 | | 13 | 26(-5.8) | 50 | [10] | [13] | [12] | 76 | -33 | UT | 0.8 | HoldLong? | | (8) | 3 | 24 | 9 | 20 | 1.6,86 | 70 | 10 | Apr/2 | 14 | 30.16 | 30.62 | 31.88(0.19) | 32.1(0.09) | 32.16(-0.03) | 32.25 | 2.2 | | 13 | 32(-6.2) | 50 | [9] | [8] | [10] | 55 | -73 | UT | 0.3 | OpenLong | | (10) | -2 | 22 | -1 | 20 | 1.2,75 | 70 | | | |
11 | Apr/2 | 13 | 30.16 | 30.62 | 31.82(0.22) | 32.07(0.06) | 32.17(0.06) | 32.11 | 2.1 | | 13 | 38(-5.4) | 50 | [11] | [12] | [-2] | 38 | -111 | CR | -0.2 | HoldShort | | (10) | 3 | 5 | -15 | -12 | 0.8,68 | 70 | 12 | Apr/2 | 12 | 30.16 | 30.62 | 31.75(0.19) | 32.07(0) | 32.15(0.06) | 32.08 | 2 | | 13 | 43(-4.6) | 50 | [9] | [10] | [0] | 48 | -71 | UT | -0.2 | OpenLong | | (10) | 3 | 2 | -10 | 16 | 0.8,78 | 70 | 13 | Apr/2 | 11 | 30.16 | 30.62 | 31.69(0.22) | 32.05(0.12) | 32.13(0.09) | 32.07 | 2 | | 13 | 48(-5.1) | 50 | [11] | [15] | [-16] | 58 | -73 | CR | -0.1 | HoldShort | | (11) | 5 | -39 | -1 | -20 | 0.8,88 | 70 | 14 | Apr/2 | 10 | 30.16 | 30.62 | 31.62(0.29) | 32.01(0.19) | 32.1(0.22) | 32.32 | 2.3 | | 13 | 53(-1.5) | 50 | [14] | [24] | [6] | 82 | -10 | UT | 0.4 | HoldLong | | (14) | 11 | 8 | 5 | 20 | 1.4,97 | 70 | 15 | Apr/2 | 9 | 30.16 | 30.62 | 31.53(0.25) | 31.95(0.19) | 32.03(0.16) | 32.27 | 2.2 | | 13 | 55(-0.7) | 50 | [12] | [20] | [17] | 78 | 25 | UT | 0.5 | HoldLong? | | (15) | 8 | 45 | 5 | 19 | 1.4,93 | 70 | | | |
16 | Apr/1 | 15 | 29.96 | 30.34 | 31.45(0.26) | 31.89(0.13) | 31.98(0.06) | 31.99 | 2.4 | | 13 | 55(-11.8) | 50 | [13] | [14] | [-2] | 61 | -70 | CR | 0 | HoldShort? | | (11) | 3 | -2 | -4 | -6 | 1,86 | 62 | 17 | Apr/1 | 14 | 29.96 | 30.34 | 31.37(0.35) | 31.85(0.16) | 31.96(-0.06) | 32 | 2.5 | | 13 | 67(-7.6) | 50 | [17] | [9] | [5] | 67 | -157 | UT | 0.1 | OpenLong | | (15) | -3 | 17 | -3 | 0 | 1.1,89 | 62 | 18 | Apr/1 | 13 | 29.96 | 30.34 | 31.26(0.29) | 31.8(0.19) | 31.98(0.16) | 31.89 | 2.3 | | 13 | 75(-4.9) | 50 | [14] | [20] | [-9] | 64 | -44 | CR | -0.1 | HoldShort | | (16) | 8 | -21 | -4 | -16 | 1,89 | 62 | 19 | Apr/1 | 12 | 29.96 | 30.34 | 31.17(0.35) | 31.74(0.22) | 31.93(0.19) | 32.02 | 2.5 | | 13 | 80(-2.3) | 50 | [17] | [23] | [2] | 73 | -25 | UT | 0.1 | OpenLong | | (18) | 9 | 5 | -7 | 20 | 1.3,90 | 62 | 20 | Apr/1 | 11 | 29.96 | 30.34 | 31.06(0.29) | 31.67(0.35) | 31.87(0.19) | 31.99 | 2.4 | | 13 | 82(-0.5) | 50 | [14] | [26] | [4] | 77 | 62 | UT | 0.2 | HoldLong | | (16) | 9 | 16 | -2 | -16 | 1.4,92 | 62 | | | |
21 | Apr/1 | 10 | 29.96 | 30.34 | 30.97(0.32) | 31.56(0.32) | 31.81(0.19) | 31.89 | 2.3 | | 13 | 82(0.1) | 50 | [16] | [25] | [-12] | 77 | 34 | CR | 0.1 | OpenShort | | (16) | 9 | -37 | -4 | 16 | 1.3,94 | 62 | 22 | Apr/1 | 9 | 29.96 | 30.34 | 30.87(0.32) | 31.46(0.45) | 31.75(0.41) | 32.12 | 2.6 | | 13 | 82(5.7) | 50 | [16] | [40] | [30] | 94 | 189 | UT | 0.5 | OpenLong? | | (20) | 20 | 77 | -0 | 20 | 1.8,99 | 62 | 23 | Mar/28 | 15 | 29.72 | 30.11 | 30.77(0.23) | 31.32(0.32) | 31.62(0.19) | 31.64 | 1.7 | | 13 | 77(20.7) | 50 | [11] | [24] | [-5] | 83 | 101 | CR | 0 | OpenShort? | | (12) | 9 | -11 | -6 | 0 | 1.4,98 | 63 | 24 | Mar/28 | 14 | 29.72 | 30.11 | 30.7(0.29) | 31.22(0.35) | 31.56(0.29) | 31.71 | 1.8 | | 13 | 56(2.3) | 50 | [14] | [31] | [3] | 90 | 117 | UT | 0.2 | OpenLong | | (13) | 14 | 5 | -4 | 20 | 1.6,100 | 63 | 25 | Mar/28 | 13 | 29.72 | 30.11 | 30.61(0.26) | 31.11(0.32) | 31.47(0.51) | 31.68 | 1.8 | | 13 | 54(3.7) | 50 | [13] | [40] | [8] | 95 | 220 | UT | 0.4 | OpenLong | | (17) | 25 | 13 | -3 | 20 | 1.8,100 | 63 | | | |
26 | Mar/28 | 12 | 29.72 | 30.11 | 30.53(0.26) | 31.01(0.42) | 31.31(0.48) | 31.6 | 1.7 | | 13 | 50(4.5) | 50 | [13] | [41] | [9] | 100 | 212 | UT | 0.5 | HoldLong | | (13) | 24 | 18 | -3 | 20 | 2,100 | 63 | 27 | Mar/28 | 11 | 29.72 | 30.11 | 30.45(0.23) | 30.88(0.52) | 31.16(0.48) | 31.49 | 1.6 | | 13 | 45(5.3) | 50 | [11] | [43] | [13] | 103 | 232 | UT | 0.7 | HoldLong | | (12) | 24 | 31 | 2 | 20 | 2.1,100 | 63 | 28 | Mar/28 | 10 | 29.72 | 30.11 | 30.38(0.2) | 30.72(0.39) | 31.01(0.39) | 31.3 | 1.4 | | 13 | 40(4.1) | 50 | [10] | [35] | [6] | 103 | 200 | UT | 0.7 | HoldLong | | (12) | 19 | 7 | 0 | 20 | 2.1,100 | 63 | 29 | Mar/28 | 9 | 29.72 | 30.11 | 30.32(0.17) | 30.6(0.46) | 30.89(0.42) | 31.26 | 1.4 | | 13 | 36(6.2) | 50 | [8] | [38] | [26] | 110 | 247 | UT | 0.9 | HoldLong? | | (10) | 21 | 61 | 2 | 20 | 2.4,100 | 63 | 30 | Mar/27 | 15 | 29.47 | 29.92 | 30.27(0.13) | 30.46(0.3) | 30.76(0.2) | 30.89 | 1.1 | | 13 | 30(6.4) | 50 | [6] | [21] | [5] | 98 | 123 | UT | 0.4 | OpenLong? | | (5) | 10 | 7 | 1 | 20 | 1.9,100 | 60 | | | |
31 | Mar/27 | 14 | 29.47 | 29.92 | 30.23(0.2) | 30.37(0.26) | 30.7(0.33) | 30.85 | 1.1 | | 13 | 23(0.6) | 50 | [10] | [28] | [7] | 102 | 96 | UT | 0.5 | CloseLong | | (7) | 16 | 10 | -1 | 20 | 2.1,99 | 60 | 32 | Mar/27 | 13 | 29.47 | 29.92 | 30.17(0.17) | 30.29(0.23) | 30.6(0.56) | 30.79 | 1 | | 13 | 23(1.3) | 50 | [8] | [38] | [16] | 104 | 180 | UT | 0.7 | HoldLong | | (10) | 28 | 28 | 3 | 20 | 2.2,99 | 60 | 33 | Mar/27 | 12 | 29.47 | 29.92 | 30.12(0.17) | 30.22(0.13) | 30.43(0.4) | 30.62 | 0.9 | | 13 | 22(0.5) | 50 | [8] | [28] | [6] | 94 | 101 | UT | 0.7 | HoldLong | | (9) | 20 | -4 | 10 | 20 | 1.8,99 | 60 | 34 | Mar/27 | 11 | 29.47 | 29.92 | 30.07(0.17) | 30.18(0.23) | 30.31(0.46) | 30.64 | 0.9 | | 13 | 21(2) | 50 | [8] | [33] | [12] | 105 | 137 | UT | 1.2 | HoldLong | | (9) | 23 | 4 | 42 | 20 | 2.2,100 | 60 | 35 | Mar/27 | 10 | 29.47 | 29.92 | 30.02(0.13) | 30.11(0.23) | 30.17(0.43) | 30.62 | 0.9 | | 13 | 19(3.2) | 50 | [6] | [31] | [26] | 94 | 178 | UT | 1.9 | OpenLong | | (9) | 21 | 45 | 28 | 20 | 2.5,81 | 60 | | | |
36 | Mar/27 | 9 | 29.47 | 29.92 | 29.98(0.07) | 30.04(0.07) | 30.04(0.23) | 30.35 | 0.7 | | 13 | 16(1.2) | 50 | [3] | [16] | [32] | 65 | 108 | UT | 1.6 | OpenLong? | | (5) | 11 | 75 | 20 | 20 | 1.9,67 | 60 | 37 | Mar/26 | 15 | 29.22 | 29.83 | 29.98(0) | 30.02(-0.07) | 29.97(-0.13) | 29.91 | 0.5 | | 13 | 15(1.2) | 30 | [0] | [-7] | [-8] | -22 | -52 | DR | -0.3 | OpenShort? | | (0) | -6 | -15 | -13 | -7 | -0.3,36 | 58 | 38 | Mar/26 | 14 | 29.22 | 29.83 | 29.98(0) | 30.04(-0.03) | 30.01(-0.13) | 30 | 0.6 | | 13 | 13(-0.2) | 45 | [0] | [-6] | [1] | 10 | -23 | RG | -0.1 | Wait | | (2) | -7 | 7 | -4 | -3 | 0.2,55 | 58 | 39 | Mar/26 | 13 | 29.22 | 29.83 | 29.96(-0.03) | 30.05(-0.1) | 30.01(0) | 29.96 | 0.5 | | 13 | 14(-0.1) | 35 | [-2] | [-2] | [-4] | 4 | 30 | RG | -0.5 | Wait | | (-2) | 0 | -7 | -12 | 7 | 0,54 | 58 | 40 | Mar/26 | 12 | 29.22 | 29.83 | 29.97(-0.03) | 30.08(-0.07) | 30.01(0) | 30 | 0.6 | | 13 | 14(-0.4) | 40 | [-2] | [-1] | [-1] | 18 | 40 | RG | -0.3 | Wait | | (-2) | 0 | 4 | -8 | -7 | 0.2,63 | 58 | | | |
41 | Mar/26 | 11 | 29.22 | 29.83 | 29.97(0) | 30.1(0.13) | 30.05(-0.07) | 29.98 | 0.6 | | 13 | 14(-0.2) | 30 | [0] | [1] | [-13] | 23 | -18 | CR | -0.4 | HoldShort | | (-2) | -4 | -27 | 7 | -20 | 0,73 | 58 | 42 | Mar/26 | 10 | 29.22 | 29.83 | 29.97(0) | 30.06(0.17) | 30.07(0.03) | 30.14 | 0.7 | | 13 | 14(0.2) | 50 | [0] | [7] | [-2] | 41 | 58 | CR | 0.4 | HoldShort | | (2) | 2 | -9 | 8 | -3 | 0.8,71 | 58 | 43 | Mar/26 | 9 | 29.22 | 29.83 | 29.98(-0.03) | 30.01(0.17) | 30.06(0.07) | 30.19 | 0.7 | | 13 | 14(-0.8) | 50 | [-2] | [9] | [15] | 43 | 117 | UR | 0.7 | SmallShort? | | (0) | 4 | 43 | 7 | 0 | 1.1,65 | 58 | 44 | Mar/25 | 15 | 29.04 | 29.81 | 29.99(-0.1) | 29.96(0.07) | 30.04(-0.23) | 29.94 | 0.6 | | 14 | 15(-2.4) | -0 | [-5] | [-10] | [-8] | 3 | 23 | RG | -0.5 | Wait? | | (-4) | -12 | -12 | -10 | -20 | -0.2,58 | 62 | 45 | Mar/25 | 14 | 29.04 | 29.81 | 30.02(-0.07) | 29.94(0.1) | 30.11(-0.1) | 30.01 | 0.7 | | 14 | 17(-0.5) | 20 | [-4] | [-3] | [-3] | 16 | 45 | RG | -0.4 | Wait | | (-5) | -5 | -9 | -4 | 10 | -0,66 | 62 | | | |
46 | Mar/25 | 13 | 29.04 | 29.81 | 30.04(0.07) | 29.91(0.03) | 30.14(0.3) | 30.06 | 0.7 | | 14 | 18(-0.7) | 50 | [4] | [18] | [1] | 23 | 14 | UT | -0.3 | OpenLong | | (-4) | 15 | -4 | 0 | 20 | 0.1,70 | 62 | 47 | Mar/25 | 12 | 29.04 | 29.81 | 30.02(0.13) | 29.9(0.07) | 30.05(0.27) | 30.08 | 0.7 | | 14 | 19(-3.9) | 50 | [7] | [18] | [3] | 32 | -43 | UT | 0.1 | OpenLong | | (4) | 14 | -2 | 12 | 20 | 0.2,77 | 62 | 48 | Mar/25 | 11 | 29.04 | 29.81 | 29.98(0.17) | 29.9(0) | 29.97(0.3) | 30.09 | 0.7 | | 14 | 22(-3) | 50 | [9] | [18] | [-4] | 29 | -55 | CR | 0.4 | HoldShort | | (9) | 15 | -32 | 10 | 20 | 0.3,71 | 62 | 49 | Mar/25 | 10 | 29.04 | 29.81 | 29.93(0.2) | 29.88(0.07) | 29.88(0.4) | 30.28 | 0.8 | | 14 | 25(-1.6) | 50 | [10] | [25] | [14] | 23 | 20 | UT | 1.1 | OpenLong | | (10) | 20 | 17 | 8 | 20 | 0.9,50 | 62 | 50 | Mar/25 | 9 | 29.04 | 29.81 | 29.87(0.13) | 29.88(0) | 29.76(0.24) | 30.18 | 0.8 | | 14 | 27(-1.1) | 50 | [7] | [15] | [38] | -4 | 29 | UT | 1 | OpenLong? | | (9) | 12 | 94 | -1 | 20 | 0.8,26 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|