|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 3, 2024 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.5700 One month high (close): $21.0100
JETS Daily Change: -0.54% Daily StdDev 1.47% JETS EMA_5_Trend: -0.19% 10Minute StdDev: $0.3194
Latest Price : $20.24(-0.54%) | Fri. Apr 5, 2024($0.2) Thu. Apr 4, 2024($0.2) Wed. Apr 3, 2024($0.3) Tue. Apr 2, 2024($0.3) Mon. Apr 1, 2024($0.1) Thu. Mar 28, 2024($0.2) Wed. Mar 27, 2024($0.2) Tue. Mar 26, 2024($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 20.2 | 20.52 | 20.61(-0.15) | (0) | 20.33(-0.05) | 20.28 | 0.2 | | 8 | 77(-0.8) | 10 | [-10] | [-5] | [1] | -73 | -16 | RG | -0.2 | Wait | | (-12) | -3 | 3 | -1 | 0 | -1,2 | 63 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 20.52(daily_ema_10 1.18%)
Down Forces:
Support Levels: 20.2(daily_ema_20 -0.39%)
Resistance Levels: 20.61(weak_hourly_sma_20 1.63%)
|
| | | 2 | Apr/3 | 12 | 20.2 | 20.52 | 20.64(-0.19) | 20.34(-0.1) | 20.34(-0.1) | 20.27 | 0.2 | | 8 | 77(0) | -20 | [-13] | [-12] | [-11] | -73 | -9 | DT | -0.2 | OpenShort | | (-12) | -7 | -32 | 2 | -5 | -1.1,5 | 63 | | 3 | Apr/3 | 11 | 20.2 | 20.52 | 20.68(-0.19) | 20.36(-0.24) | 20.36(0.05) | 20.37 | 0.4 | | 8 | 77(-0.8) | 5 | [-13] | [-7] | [2] | -68 | 61 | RG | 0 | Wait | | (-12) | 3 | -10 | 5 | 20 | -0.9,5 | 63 | | 4 | Apr/3 | 10 | 20.2 | 20.52 | 20.72(-0.14) | 20.41(-0.24) | 20.35(0.05) | 20.4 | 0.5 | | 8 | 78(-0.1) | 35 | [-10] | [-6] | [13] | -71 | 9 | RG | 0.1 | Wait | | (-12) | 3 | 22 | 6 | 20 | -1,4 | 63 | | 5 | Apr/3 | 9 | 20.2 | 20.52 | 20.75(-0.19) | 20.46(-0.29) | 20.35(0) | 20.33 | 0.3 | | 8 | 78(1.9) | 0 | [-13] | [-12] | [1] | -79 | -3 | RG | -0 | Wait? | | (-12) | 0 | -7 | 4 | 20 | -1.2,1 | 63 | | | | |
| 6 | Apr/2 | 15 | 20.19 | 20.48 | 20.79(-0.14) | 20.52(-0.34) | 20.35(0) | 20.35 | 0.4 | | 8 | 76(4.8) | 10 | [-10] | [-12] | [3] | -82 | -65 | RG | 0 | Wait? | | (-9) | 0 | 7 | 6 | -5 | -1.3,1 | 68 | | 7 | Apr/2 | 14 | 20.19 | 20.48 | 20.82(-0.14) | 20.59(-0.34) | 20.34(-0.05) | 20.33 | 0.3 | | 8 | 72(4.7) | 0 | [-9] | [-15] | [-2] | -89 | -115 | RG | -0 | Wait | | (-12) | -3 | -7 | 6 | -10 | -1.6,1 | 68 | | 8 | Apr/2 | 13 | 20.19 | 20.48 | 20.85(-0.14) | 20.66(-0.34) | 20.35(-0.54) | 20.35 | 0.4 | | 8 | 67(5.3) | -20 | [-9] | [-46] | [1] | -92 | -234 | DP | 0 | OpenShort | | (-9) | -35 | 7 | 10 | -20 | -1.7,1 | 68 | | 9 | Apr/2 | 12 | 20.19 | 20.48 | 20.88(-0.1) | 20.73(-0.38) | 20.46(-0.58) | 20.33 | 0.3 | | 8 | 62(7) | -15 | [-6] | [-49] | [-5] | -100 | -304 | DT | -0.5 | HoldShort | | (-9) | -37 | -3 | 11 | -20 | -2,0 | 68 | | 10 | Apr/2 | 11 | 20.19 | 20.48 | 20.9(-0.14) | 20.81(-0.34) | 20.58(-0.63) | 20.34 | 0.3 | | 8 | 55(8.4) | -30 | [-9] | [-52] | [-12] | -108 | -287 | DT | -1 | HoldShort | | (-7) | -40 | -3 | -21 | -20 | -2.3,0 | 68 | | | | |
| 11 | Apr/2 | 10 | 20.19 | 20.48 | 20.93(-0.1) | 20.88(-0.33) | 20.71(-0.62) | 20.35 | 0.4 | | 8 | 46(8.9) | -15 | [-6] | [-50] | [-17] | -122 | -334 | DT | -1.8 | HoldShort | | (-9) | -40 | -13 | -34 | -20 | -2.9,1 | 68 | | 12 | Apr/2 | 9 | 20.19 | 20.48 | 20.95(-0.05) | 20.95(-0.29) | 20.84(-0.57) | 20.39 | 0.5 | | 8 | 37(7.3) | 0 | [-3] | [-45] | [-71] | -132 | -360 | RG | -2.8 | SmallLong? | | (-3) | -37 | -159 | -50 | -20 | -3.4,3 | 68 | | 13 | Apr/1 | 15 | 20.18 | 20.41 | 20.96(0.1) | 21.01(-0.1) | 20.96(-0.19) | 20.9 | 1.7 | | 9 | 30(-5.6) | 50 | [6] | [-11] | [-8] | -45 | -175 | DR | -0.5 | OpenShort? | | (3) | -12 | 0 | -28 | -20 | -0.5,18 | 65 | | 14 | Apr/1 | 14 | 20.18 | 20.41 | 20.94(0.1) | 21.03(-0.1) | 21(-0.19) | 20.9 | 1.7 | | 9 | 36(-6.5) | 50 | [7] | [-11] | [-13] | -20 | -167 | DR | -0.7 | OpenShort | | (7) | -12 | -25 | -24 | -10 | -0.3,38 | 65 | | 15 | Apr/1 | 13 | 20.18 | 20.41 | 20.92(0.1) | 21.05(-0.05) | 21.04(-0.05) | 20.98 | 1.9 | | 9 | 42(-4.4) | 50 | [7] | [0] | [-7] | 19 | -82 | DR | -0.3 | OpenShort | | (7) | -3 | -12 | -15 | 0 | 0.3,61 | 65 | | | | |
| 16 | Apr/1 | 12 | 20.18 | 20.41 | 20.9(0.14) | 21.05(0) | 21.04(0) | 21.02 | 2 | | 9 | 46(-2.8) | 50 | [9] | [5] | [-5] | 39 | -79 | CR | -0.2 | HoldShort | | (9) | 0 | 0 | -13 | -20 | 0.6,74 | 65 | | 17 | Apr/1 | 11 | 20.18 | 20.41 | 20.87(0.1) | 21.06(0.1) | 21.05(-0.05) | 21.02 | 2 | | 9 | 49(-2.4) | 50 | [7] | [5] | [-6] | 53 | -42 | CR | -0.1 | HoldShort | | (7) | -3 | -12 | -4 | -19 | 0.7,85 | 65 | | 18 | Apr/1 | 10 | 20.18 | 20.41 | 20.85(0.14) | 21.04(0.1) | 21.05(0) | 21.06 | 2 | | 9 | 52(-1) | 50 | [9] | [9] | [-9] | 63 | -39 | CR | 0 | HoldShort | | (9) | 0 | -22 | -3 | -19 | 0.9,90 | 65 | | 19 | Apr/1 | 9 | 20.18 | 20.41 | 20.82(0.14) | 21.02(0.1) | 21.05(0) | 21.13 | 2.2 | | 9 | 53(0.1) | 50 | [9] | [9] | [13] | 77 | 11 | UT | 0.3 | HoldLong? | | (9) | 0 | 37 | -2 | 14 | 1.4,92 | 65 | | 20 | Mar/28 | 15 | 20.14 | 20.3 | 20.79(0.1) | 21(0.1) | 21.06(-0.05) | 21.01 | 2.2 | | 8 | 53(-6.1) | 50 | [7] | [6] | [-5] | 65 | -2 | CR | -0.2 | HoldShort? | | (9) | -3 | -7 | -8 | -14 | 1,90 | 66 | | | | |
| 21 | Mar/28 | 14 | 20.14 | 20.3 | 20.77(0.19) | 20.98(0.14) | 21.07(0.05) | 21.03 | 2.3 | | 8 | 59(-2.6) | 50 | [12] | [15] | [-6] | 73 | -46 | CR | -0.2 | HoldShort | | (9) | 3 | -12 | -7 | -14 | 1.1,95 | 66 | | 22 | Mar/28 | 13 | 20.14 | 20.3 | 20.73(0.19) | 20.95(0.24) | 21.06(0.14) | 21.07 | 2.4 | | 8 | 61(-1.1) | 50 | [12] | [24] | [-3] | 84 | 6 | CR | 0 | OpenShort | | (12) | 9 | -6 | -5 | 0 | 1.4,99 | 66 | | 23 | Mar/28 | 12 | 20.14 | 20.3 | 20.69(0.19) | 20.9(0.24) | 21.03(0.24) | 21.09 | 2.4 | | 8 | 62(1) | 50 | [12] | [30] | [-1] | 90 | 62 | CR | 0.2 | OpenShort | | (12) | 16 | 0 | -3 | -5 | 1.6,100 | 66 | | 24 | Mar/28 | 11 | 20.14 | 20.3 | 20.65(0.19) | 20.85(0.29) | 20.98(0.19) | 21.09 | 2.4 | | 8 | 61(2.5) | 50 | [12] | [29] | [4] | 95 | 69 | UT | 0.5 | OpenLong | | (12) | 12 | 6 | 1 | 20 | 1.8,100 | 66 | | 25 | Mar/28 | 10 | 20.14 | 20.3 | 20.61(0.19) | 20.79(0.24) | 20.94(0.24) | 21.07 | 2.4 | | 8 | 59(3.5) | 50 | [12] | [30] | [11] | 100 | 91 | UT | 0.6 | HoldLong | | (12) | 16 | 25 | 2 | 20 | 2,100 | 66 | | | | |
| 26 | Mar/28 | 9 | 20.14 | 20.3 | 20.57(0.19) | 20.74(0.24) | 20.89(0.29) | 20.99 | 2.2 | | 8 | 55(0.8) | 50 | [12] | [34] | [14] | 98 | 84 | UT | 0.5 | HoldLong? | | (12) | 19 | 31 | -2 | 20 | 1.9,100 | 66 | | 27 | Mar/27 | 15 | 20.09 | 20.15 | 20.53(0.15) | 20.69(0.15) | 20.83(0.29) | 20.89 | 2.4 | | 7 | 55(-6.3) | 50 | [10] | [30] | [2] | 93 | 103 | UT | 0.3 | HoldLong? | | (13) | 19 | 3 | -3 | 19 | 1.7,100 | 59 | | 28 | Mar/27 | 14 | 20.09 | 20.15 | 20.5(0.15) | 20.66(0.19) | 20.77(0.24) | 20.88 | 2.3 | | 7 | 61(5.3) | 50 | [10] | [28] | [5] | 95 | 101 | UT | 0.5 | OpenLong | | (10) | 16 | 7 | -2 | 20 | 1.8,100 | 59 | | 29 | Mar/27 | 13 | 20.09 | 20.15 | 20.47(0.1) | 20.62(0.19) | 20.72(0.39) | 20.86 | 2.3 | | 7 | 56(6.4) | 50 | [7] | [37] | [11] | 103 | 187 | UT | 0.7 | HoldLong | | (10) | 25 | 19 | 6 | 20 | 2.1,100 | 59 | | 30 | Mar/27 | 12 | 20.09 | 20.15 | 20.45(0.15) | 20.58(0.15) | 20.64(0.24) | 20.8 | 2.1 | | 7 | 49(5.8) | 50 | [10] | [26] | [13] | 103 | 81 | UT | 1 | HoldLong | | (7) | 16 | 25 | 5 | 20 | 2.1,100 | 59 | | | | |
| 31 | Mar/27 | 11 | 20.09 | 20.15 | 20.42(0.1) | 20.55(0.2) | 20.59(0.19) | 20.72 | 1.9 | | 7 | 43(4.9) | 50 | [7] | [24] | [16] | 100 | 98 | UT | 0.9 | HoldLong | | (7) | 12 | 38 | 9 | 19 | 2,100 | 59 | | 32 | Mar/27 | 10 | 20.09 | 20.15 | 20.4(0.05) | 20.51(0.15) | 20.55(0.05) | 20.6 | 1.5 | | 7 | 38(2.2) | 35 | [3] | [12] | [-1] | 84 | 63 | CR | 0.4 | OpenShort | | (7) | 3 | 0 | 0 | -15 | 1.5,96 | 59 | | 33 | Mar/27 | 9 | 20.09 | 20.15 | 20.39(0.1) | 20.48(0.15) | 20.54(0.1) | 20.6 | 1.5 | | 7 | 36(2.5) | 50 | [7] | [17] | [11] | 87 | 25 | UT | 0.5 | OpenLong? | | (3) | 7 | 32 | -3 | 15 | 1.7,94 | 59 | | 34 | Mar/26 | 15 | 20.04 | 20.02 | 20.39(0) | 20.45(0.1) | 20.54(0) | 20.5 | 1.6 | | 2 | 34(-6) | -5 | [0] | [6] | [-3] | 72 | 60 | CR | -0.2 | HoldShort? | | (3) | 0 | -7 | -7 | 10 | 1.1,94 | 51 | | 35 | Mar/26 | 14 | 20.04 | 20.02 | 20.37(0.05) | 20.43(0.1) | 20.54(0) | 20.52 | 1.7 | | 2 | 40(2) | -5 | [3] | [6] | [-6] | 83 | 20 | CR | 0 | OpenShort | | (3) | 0 | -10 | -7 | -15 | 1.4,98 | 51 | | | | |
| 36 | Mar/26 | 13 | 20.04 | 20.02 | 20.36(0.05) | 20.41(0.2) | 20.52(0.24) | 20.55 | 1.8 | | 2 | 38(2.9) | 30 | [3] | [26] | [5] | 95 | 101 | UT | 0.3 | OpenLong | | (3) | 16 | 10 | -2 | 19 | 1.8,100 | 51 | | 37 | Mar/26 | 12 | 20.04 | 20.02 | 20.35(0.1) | 20.37(0.15) | 20.47(0.2) | 20.52 | 1.7 | | 2 | 35(2.7) | 45 | [7] | [22] | [1] | 93 | 30 | UT | 0.5 | OpenLong | | (3) | 13 | 0 | -4 | 15 | 1.7,100 | 51 | | 38 | Mar/26 | 11 | 20.04 | 20.02 | 20.33(0.05) | 20.34(0.1) | 20.43(0.2) | 20.52 | 1.7 | | 2 | 32(4) | 35 | [3] | [20] | [9] | 103 | 90 | UT | 1 | HoldLong | | (7) | 13 | 7 | 22 | 20 | 2.1,100 | 51 | | 39 | Mar/26 | 10 | 20.04 | 20.02 | 20.32(0.05) | 20.32(0.1) | 20.39(0.25) | 20.5 | 1.6 | | 2 | 28(4.3) | 35 | [3] | [23] | [10] | 101 | 102 | UT | 1.4 | HoldLong | | (3) | 16 | 0 | 29 | 20 | 2.3,93 | 51 | | 40 | Mar/26 | 9 | 20.04 | 20.02 | 20.31(0.05) | 20.3(0.05) | 20.34(0.2) | 20.5 | 1.6 | | 2 | 24(4.5) | 50 | [3] | [18] | [26] | 105 | 90 | UT | 2.4 | HoldLong? | | (3) | 13 | 55 | 30 | 20 | 2.9,82 | 51 | | | | |
| 41 | Mar/25 | 15 | 20.03 | 19.93 | 20.31(0) | 20.3(0) | 20.3(0.2) | 20.33 | 1.1 | | -1 | 19(-0.6) | 20 | [0] | [14] | [8] | 36 | 60 | UR | 0.6 | SmallShort? | | (0) | 13 | 10 | 15 | 20 | 0.6,71 | 56 | | 42 | Mar/25 | 14 | 20.03 | 19.93 | 20.3(0.05) | 20.3(0) | 20.26(0.1) | 20.3 | 1 | | -1 | 20(-1.4) | 25 | [3] | [8] | [2] | 15 | -26 | UT | 0.7 | OpenLong | | (0) | 7 | 0 | 15 | -5 | 0,65 | 56 | | 43 | Mar/25 | 13 | 20.03 | 19.93 | 20.29(0.05) | 20.3(0) | 20.24(-0.05) | 20.3 | 1 | | -1 | 21(-6.8) | 20 | [3] | [-1] | [4] | 16 | -63 | RG | 1 | SmallShort | | (3) | -3 | 3 | 19 | 0 | 0.2,61 | 56 | | 44 | Mar/25 | 12 | 20.03 | 19.93 | 20.28(0.1) | 20.29(-0.05) | 20.25(-0.1) | 20.29 | 1 | | -1 | 28(-12.4) | 35 | [7] | [-6] | [4] | -9 | -127 | RG | 0.5 | Wait | | (3) | -7 | 7 | -4 | 20 | 0.1,39 | 56 | | 45 | Mar/25 | 11 | 20.03 | 19.93 | 20.26(0.05) | 20.3(-0.05) | 20.27(-0.05) | 20.27 | 0.9 | | -1 | 41(-7.5) | 25 | [3] | [-3] | [8] | -30 | -63 | RG | 0 | Wait | | (7) | -3 | 39 | -29 | -5 | 0.1,18 | 56 | | | | |
| 46 | Mar/25 | 10 | 20.03 | 19.93 | 20.25(0.05) | 20.31(-0.1) | 20.28(-0.2) | 20.15 | 0.4 | | -1 | 48(-5.9) | -10 | [3] | [-15] | [-15] | -42 | -151 | DR | -1 | OpenShort | | (3) | -13 | -20 | -34 | -20 | -0.8,28 | 56 | | 47 | Mar/25 | 9 | 20.03 | 19.93 | 20.24(0.15) | 20.31(0) | 20.32(-0.1) | 20.21 | 0.7 | | -1 | 54(-11.2) | 10 | [10] | [-3] | [-21] | 4 | -187 | DR | -0.8 | OpenShort? | | (3) | -7 | -45 | -18 | -20 | -0.2,59 | 56 | | 48 | Mar/22 | 15 | 20.01 | 19.89 | 20.21(0.15) | 20.33(0.05) | 20.34(0.05) | 20.35 | 1.3 | | -1 | 65(-16.9) | 40 | [10] | [8] | [-0] | 56 | -69 | UT | 0.1 | OpenLong? | | (10) | 3 | -3 | 19 | -20 | 0.8,86 | 55 | | 49 | Mar/22 | 14 | 20.01 | 19.89 | 20.18(0.2) | 20.32(0.05) | 20.34(0) | 20.36 | 1.3 | | -1 | 82(-9.7) | 40 | [13] | [6] | [7] | 60 | -110 | UT | 0.1 | OpenLong | | (13) | 0 | 10 | 20 | 5 | 0.8,90 | 55 | | 50 | Mar/22 | 13 | 20.01 | 19.89 | 20.14(0.15) | 20.32(0) | 20.33(-0.05) | 20.33 | 1.2 | | -1 | 92(-7.5) | 30 | [10] | [-0] | [5] | 57 | -72 | UT | 0 | OpenLong | | (13) | -3 | 3 | 19 | 5 | 0.8,87 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|