XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 3, 2024

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $86.2200 One month high (close): $97.1000

XLE Daily Change: 0.68% Daily StdDev 1% XLE EMA_5_Trend: 0.96% 10Minute StdDev: $0.8715

Latest Price : $97.1(0.68%)

Fri. Apr 5, 2024($0.5) Thu. Apr 4, 2024($0.6) Wed. Apr 3, 2024($0.8) Tue. Apr 2, 2024($0.8) Mon. Apr 1, 2024($0.9) Thu. Mar 28, 2024($0.7) Wed. Mar 27, 2024($0.3) Tue. Mar 26, 2024($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.18%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 3, 2024
1	Apr/3	12	92.02	94.03	95.59(0.15)	96.26(0.11)	96.75(0.25)	97.01	1.9	27	32(0.7)	50	[15]	[40]	[2]	92	59	UT	0.3	HoldLong	(15)	25	-1	-3	20	1.7,99	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.26(hourly_sma_10 -0.77%) 95.59(hourly_sma_20 -1.46%) 94.03(daily_ema_10 -3.07%) 92.02(daily_ema_20 -5.14%) Resistance Levels:

2	Apr/3	11	92.02	94.03	95.45(0.16)	96.15(0.18)	96.51(0.28)	97.02	1.9	27	31(1.2)	50	[16]	[47]	[13]	97	67	UT	0.6	OpenLong	(15)	28	29	6	20	1.9,99	84
3	Apr/3	10	92.02	94.03	95.3(0.15)	95.98(0.16)	96.24(0.23)	96.73	1.8	27	30(0.7)	50	[15]	[41]	[2]	94	54	UT	0.6	HoldLong	(15)	23	-3	9	20	1.8,99	84
4	Apr/3	9	92.02	94.03	95.16(0.16)	95.83(0.17)	96.02(0.21)	96.76	1.8	27	29(1.3)	50	[16]	[39]	[23]	100	59	UT	0.9	HoldLong?	(16)	21	55	12	20	2.1,97	84
5	Apr/2	15	91.5	93.52	95.01(0.13)	95.67(0.13)	95.82(0.04)	96.21	1.8	27	28(-0.4)	50	[13]	[20]	[14]	80	6	UT	0.5	HoldLong?	(14)	4	38	4	11	1.6,90	86

6	Apr/2	14	91.5	93.52	94.89(0.15)	95.55(0.1)	95.78(-0.01)	95.84	1.7	27	28(-2.8)	50	[15]	[14]	[5]	67	-57	UT	0.1	OpenLong	(12)	-1	17	-4	-1	1.3,84	86
7	Apr/2	13	91.5	93.52	94.75(0.15)	95.45(0.12)	95.79(0.08)	95.68	1.6	27	31(-2.2)	50	[15]	[24]	[-0]	63	-33	UT	-0.1	OpenLong	(15)	8	6	-11	-5	1.2,83	86
8	Apr/2	12	91.5	93.52	94.61(0.15)	95.34(0.15)	95.71(0.06)	95.62	1.6	27	33(-2.1)	50	[15]	[23]	[-7]	68	-28	CR	-0.1	HoldShort	(15)	6	-14	-10	-8	1.2,88	86
9	Apr/2	11	91.5	93.52	94.47(0.15)	95.2(0.13)	95.65(0.14)	95.75	1.6	27	35(-0.7)	50	[15]	[30]	[-9]	80	23	CR	0.1	OpenShort	(16)	14	-27	-3	12	1.4,95	86
10	Apr/2	10	91.5	93.52	94.33(0.17)	95.08(0.19)	95.52(0.22)	96.02	1.7	27	36(1.5)	50	[17]	[41]	[8]	95	63	UT	0.5	OpenLong	(18)	22	15	2	20	1.8,100	86

11	Apr/2	9	91.5	93.52	94.17(0.16)	94.9(0.16)	95.31(0.2)	95.88	1.7	27	35(1.6)	50	[16]	[38]	[23]	98	68	UT	0.6	OpenLong?	(17)	20	58	3	20	1.9,100	86
12	Apr/1	15	90.99	92.97	94.02(0.15)	94.75(0.14)	95.12(0.16)	95.31	1.7	24	33(-0.6)	50	[15]	[31]	[2]	88	27	UT	0.2	HoldLong?	(14)	16	5	-2	13	1.5,100	83
13	Apr/1	14	90.99	92.97	93.88(0.13)	94.62(0.14)	94.97(0.22)	95.26	1.7	24	34(1.1)	50	[13]	[36]	[7]	90	73	UT	0.3	OpenLong	(15)	22	16	-0	20	1.6,100	83
14	Apr/1	13	90.99	92.97	93.76(0.13)	94.49(0.14)	94.76(0.14)	95.11	1.6	24	33(1.4)	50	[13]	[28]	[3]	90	43	UT	0.4	OpenLong	(13)	14	5	1	14	1.6,100	83
15	Apr/1	12	90.99	92.97	93.64(0.12)	94.36(0.14)	94.63(0.14)	95.06	1.6	24	31(1.9)	50	[12]	[28]	[9]	95	63	UT	0.5	OpenLong	(13)	14	20	5	19	1.8,100	83

16	Apr/1	11	90.99	92.97	93.53(0.12)	94.23(0.19)	94.5(0.14)	94.86	1.5	24	29(1.7)	50	[12]	[31]	[11]	91	53	UT	0.5	OpenLong	(12)	14	31	-2	8	1.8,96	83
17	Apr/1	10	90.99	92.97	93.42(0.12)	94.05(0.17)	94.37(0.11)	94.56	1.4	24	28(0.9)	50	[12]	[27]	[10]	86	25	UT	0.3	HoldLong	(11)	11	34	-6	-1	1.6,96	83
18	Apr/1	9	90.99	92.97	93.31(0.08)	93.89(0.16)	94.27(0.05)	94.23	1.3	24	27(1)	50	[8]	[19]	[-10]	80	31	CR	-0.1	OpenShort?	(10)	5	-24	-8	-2	1.4,95	83
19	Mar/28	15	90.58	92.61	93.24(0.08)	93.74(0.17)	94.22(0.15)	94.47	1.5	25	26(2.8)	50	[8]	[29]	[4]	98	87	UT	0.4	OpenLong?	(10)	15	10	-1	12	1.9,100	84
20	Mar/28	14	90.58	92.61	93.17(0.05)	93.58(0.16)	94.08(0.13)	94.38	1.5	25	23(2.7)	50	[5]	[26]	[7]	103	111	UT	0.5	HoldLong	(8)	13	16	-2	20	2.1,100	84

21	Mar/28	13	90.58	92.61	93.12(0.05)	93.43(0.15)	93.96(0.26)	94.23	1.4	25	20(2.4)	50	[5]	[38]	[9]	103	134	UT	0.5	HoldLong	(5)	26	18	4	20	2.1,100	84
22	Mar/28	12	90.58	92.61	93.07(0.03)	93.29(0.15)	93.72(0.24)	94.05	1.3	25	18(2.1)	50	[3]	[36]	[5]	102	141	UT	0.7	HoldLong	(4)	24	6	6	20	2.1,99	84
23	Mar/28	11	90.58	92.61	93.04(0.03)	93.15(0.14)	93.5(0.26)	93.99	1.3	25	16(1.8)	50	[3]	[37]	[17]	109	135	UT	1.2	HoldLong	(3)	26	25	31	20	2.4,99	84
24	Mar/28	10	90.58	92.61	93.01(0.01)	93.02(0.1)	93.26(0.17)	93.75	1.2	25	14(0.6)	50	[1]	[26]	[7]	91	113	UT	1.4	HoldLong	(2)	17	-4	34	20	2.1,88	84
25	Mar/28	9	90.58	92.61	93(0.03)	92.93(0.12)	93.1(0.23)	93.79	1.2	25	13(2)	50	[3]	[34]	[36]	84	108	UT	2	OpenLong?	(2)	23	80	38	20	2.3,76	84

26	Mar/27	15	90.16	92.28	92.97(-0.02)	92.82(0.03)	92.89(0.03)	93.03	1.1	24	11(-0.6)	50	[-2]	[8]	[6]	15	39	UR	0.5	SmallShort?	(-2)	3	8	13	10	0.2,60	83
27	Mar/27	14	90.16	92.28	92.99(0.03)	92.79(0.05)	92.86(0.08)	92.96	1.1	24	12(-1.1)	50	[3]	[15]	[6]	-11	-10	UT	0.3	OpenLong	(-2)	8	17	6	-1	-0.1,42	83
28	Mar/27	13	90.16	92.28	92.96(0.02)	92.79(0)	92.79(0.02)	92.8	1	24	13(-0.9)	50	[2]	[6]	[-0]	-29	-35	UT	0	OpenLong	(2)	2	-3	-0	6	-0.5,34	83
29	Mar/27	12	90.16	92.28	92.94(0.03)	92.74(-0.03)	92.79(0)	92.83	1	24	14(-1.1)	50	[3]	[3]	[2]	-23	-40	UT	0.2	OpenLong	(2)	0	-1	4	15	-0.3,35	83
30	Mar/27	11	90.16	92.28	92.91(0.03)	92.77(-0.04)	92.77(0.01)	92.84	1	24	15(-0.9)	50	[3]	[4]	[1]	-29	-38	UT	0.2	OpenLong	(3)	1	-1	-1	13	-0.2,26	83

31	Mar/27	10	90.16	92.28	92.88(0.02)	92.81(-0.04)	92.76(0.05)	92.85	1	24	16(-0.8)	50	[2]	[7]	[8]	-28	-8	UT	0.2	OpenLong	(3)	5	23	-5	13	-0.1,25	83
32	Mar/27	9	90.16	92.28	92.86(0.02)	92.85(-0.08)	92.71(0.02)	92.63	1	24	17(-0.4)	50	[2]	[2]	[-4]	-36	-35	CR	-0.2	HoldShort?	(2)	2	-9	-4	-1	-0.5,27	83
33	Mar/26	15	89.78	91.98	92.86(0)	92.92(-0.09)	92.69(-0.01)	92.71	1.1	24	17(-0.2)	45	[0]	[-2]	[-3]	-25	-13	DR	0	OpenShort?	(2)	-1	-12	2	3	-0.3,33	83
34	Mar/26	14	89.78	91.98	92.84(0.01)	93(-0.08)	92.7(-0.06)	92.82	1.2	24	17(-0.1)	50	[1]	[-6]	[2]	-14	-26	RG	0.3	Wait	(1)	-6	5	3	-1	-0,36	83
35	Mar/26	13	89.78	91.98	92.83(0.02)	93.07(-0.05)	92.76(-0.11)	92.77	1.2	24	17(-0.2)	50	[2]	[-9]	[1]	-25	-58	RG	0	Wait	(1)	-11	13	-12	-12	-0.1,28	83

36	Mar/26	12	89.78	91.98	92.81(0.01)	93.12(-0.08)	92.86(-0.14)	92.65	1.1	24	18(-0.2)	45	[1]	[-14]	[-0]	-30	-65	RG	-0.5	Wait	(1)	-14	15	-25	-14	-0.4,30	83
37	Mar/26	11	89.78	91.98	92.81(0)	93.19(0.01)	92.99(-0.18)	92.51	1.1	24	18(-0.1)	10	[0]	[-13]	[-18]	-23	-75	DR	-1.1	OpenShort	(0)	-18	-27	-28	-20	-0.6,42	83
38	Mar/26	10	89.78	91.98	92.8(0.02)	93.18(0.04)	93.16(-0.16)	92.77	1.2	24	18(-0.4)	20	[2]	[-9]	[-19]	11	-61	DR	-0.9	OpenShort	(2)	-16	-37	-20	-20	-0.1,63	83
39	Mar/26	9	89.78	91.98	92.78(0.03)	93.14(0.09)	93.31(-0.06)	93.12	1.3	24	18(0.2)	50	[3]	[3]	[-9]	44	-5	CR	-0.4	HoldShort?	(4)	-6	-16	-13	-20	0.7,76	83
40	Mar/25	15	89.45	91.65	92.75(0.04)	93.06(0.11)	93.37(-0.01)	93.27	1.5	25	18(0.4)	50	[4]	[10]	[-3]	60	17	CR	-0.2	HoldShort?	(3)	-1	-1	-13	-1	1.1,82	90

41	Mar/25	14	89.45	91.65	92.71(0.05)	92.96(0.11)	93.38(-0.02)	93.28	1.5	25	18(0.3)	50	[5]	[9]	[-4]	72	4	CR	-0.2	HoldShort	(5)	-2	-6	-10	-2	1.3,89	90
42	Mar/25	13	89.45	91.65	92.66(0.08)	92.86(0.11)	93.4(0.2)	93.34	1.5	25	17(0.2)	50	[8]	[31]	[-4]	83	40	CR	-0.1	OpenShort	(6)	20	-17	-0	17	1.5,95	90
43	Mar/25	12	89.45	91.65	92.59(0.11)	92.76(0.1)	93.21(0.25)	93.51	1.6	25	17(0.3)	50	[11]	[37]	[6]	100	52	UT	0.7	CloseLong	(9)	25	9	4	20	2.1,97	90
44	Mar/25	11	89.45	91.65	92.49(0.09)	92.67(0.1)	92.98(0.26)	93.43	1.6	25	17(1)	50	[9]	[37]	[12]	102	75	UT	1	CloseLong	(10)	26	12	31	20	2.2,97	90
45	Mar/25	10	89.45	91.65	92.41(0.09)	92.58(0.08)	92.74(0.22)	93.32	1.5	25	16(1.2)	50	[9]	[32]	[4]	84	65	UT	1.4	OpenLong	(10)	22	-10	24	20	2.3,76	90

46	Mar/25	9	89.45	91.65	92.33(0.09)	92.51(0.11)	92.54(0.24)	93.41	1.5	25	15(2.9)	50	[9]	[36]	[44]	87	90	UT	2.3	OpenLong?	(10)	24	108	24	20	2.9,64	90
47	Mar/22	15	89.1	91.23	92.25(0.03)	92.51(0)	92.32(0.01)	92.38	1.3	24	12(-1)	50	[3]	[6]	[0]	10	-18	UT	0.2	OpenLong?	(3)	1	3	-5	0	0.4,50	90
48	Mar/22	14	89.1	91.23	92.22(0.02)	92.41(-0.01)	92.31(-0.05)	92.35	1.3	24	13(0)	50	[2]	[-0]	[3]	13	-23	UT	0.1	OpenLong	(3)	-5	9	4	-6	0.4,53	90
49	Mar/22	13	89.1	91.23	92.2(0.01)	92.42(-0.03)	92.36(-0.08)	92.27	1.3	24	13(-0.2)	50	[1]	[-5]	[-0]	14	-21	RG	-0.3	Wait	(1)	-8	-3	5	-3	0.2,59	90
50	Mar/22	12	89.1	91.23	92.19(0.01)	92.45(-0.01)	92.43(-0.04)	92.3	1.3	24	13(0)	50	[1]	[0]	[1]	26	-11	UT	-0.4	OpenLong	(2)	-4	1	9	-8	0.3,68	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI