XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 2, 2024

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $86.2200 One month high (close): $96.4400

XLE Daily Change: 1.4% Daily StdDev 1.01% XLE EMA_5_Trend: 0.68% 10Minute StdDev: $0.7616

Latest Price : $96.44(1.4%)

Thu. Apr 4, 2024($0.6) Wed. Apr 3, 2024($0.8) Tue. Apr 2, 2024($0.8) Mon. Apr 1, 2024($0.9) Thu. Mar 28, 2024($0.7) Wed. Mar 27, 2024($0.3) Tue. Mar 26, 2024($0.4) Mon. Mar 25, 2024($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 2, 2024
1	Apr/2	11	91.5	93.52	94.47(0.15)	95.2(0.13)	95.65(0.14)	95.75	1.6	27	35(-0.7)	50	[15]	[30]	[-8]	80	16	CR	0.1	OpenShort	(15)	14	-26	-3	12	1.4,95	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.2(hourly_sma_10 -0.57%) 94.47(hourly_sma_20 -1.34%) 93.52(daily_ema_10 -2.33%) 91.5(daily_ema_20 -4.44%) Resistance Levels:

2	Apr/2	10	91.5	93.52	94.33(0.17)	95.08(0.19)	95.52(0.22)	96.02	1.7	27	36(1.5)	50	[17]	[41]	[7]	95	56	UT	0.5	OpenLong	(17)	22	14	2	20	1.8,100	86
3	Apr/2	9	91.5	93.52	94.17(0.16)	94.9(0.16)	95.31(0.2)	95.88	1.7	27	35(1.6)	50	[16]	[37]	[22]	98	61	UT	0.6	OpenLong?	(16)	20	55	3	20	1.9,100	86
4	Apr/1	15	90.99	92.97	94.02(0.15)	94.75(0.14)	95.12(0.16)	95.31	1.7	24	33(-0.6)	50	[15]	[31]	[2]	88	20	UT	0.2	HoldLong?	(13)	16	5	-2	13	1.5,100	83
5	Apr/1	14	90.99	92.97	93.88(0.13)	94.62(0.14)	94.97(0.22)	95.26	1.7	24	34(1.1)	50	[13]	[36]	[7]	90	68	UT	0.3	OpenLong	(14)	22	15	-0	20	1.6,100	83

6	Apr/1	13	90.99	92.97	93.76(0.13)	94.49(0.14)	94.76(0.14)	95.11	1.6	24	33(1.4)	50	[13]	[28]	[3]	90	37	UT	0.4	OpenLong	(12)	14	5	1	14	1.6,100	83
7	Apr/1	12	90.99	92.97	93.64(0.12)	94.36(0.14)	94.63(0.14)	95.06	1.6	24	31(1.9)	50	[12]	[28]	[9]	95	58	UT	0.5	OpenLong	(12)	14	19	5	19	1.8,100	83
8	Apr/1	11	90.99	92.97	93.53(0.12)	94.23(0.19)	94.5(0.14)	94.86	1.5	24	29(1.7)	50	[12]	[30]	[10]	91	48	UT	0.5	OpenLong	(11)	14	29	-2	8	1.8,96	83
9	Apr/1	10	90.99	92.97	93.42(0.12)	94.05(0.17)	94.37(0.11)	94.56	1.4	24	28(0.9)	50	[12]	[26]	[10]	86	20	UT	0.3	HoldLong	(10)	11	32	-6	-1	1.6,96	83
10	Apr/1	9	90.99	92.97	93.31(0.08)	93.89(0.16)	94.27(0.05)	94.23	1.3	24	27(1)	50	[8]	[19]	[-9]	80	27	CR	-0.1	OpenShort?	(9)	5	-23	-8	-2	1.4,95	83

11	Mar/28	15	90.58	92.61	93.24(0.08)	93.74(0.17)	94.22(0.15)	94.47	1.5	25	26(2.8)	50	[8]	[29]	[4]	98	84	UT	0.4	OpenLong?	(9)	15	9	-1	12	1.9,100	84
12	Mar/28	14	90.58	92.61	93.17(0.05)	93.58(0.16)	94.08(0.13)	94.38	1.5	25	23(2.7)	50	[5]	[26]	[7]	103	110	UT	0.5	HoldLong	(7)	13	15	-2	20	2.1,100	84
13	Mar/28	13	90.58	92.61	93.12(0.05)	93.43(0.15)	93.96(0.26)	94.23	1.4	25	20(2.4)	50	[5]	[38]	[9]	103	135	UT	0.5	HoldLong	(5)	26	17	4	20	2.1,100	84
14	Mar/28	12	90.58	92.61	93.07(0.03)	93.29(0.15)	93.72(0.24)	94.05	1.3	25	18(2.1)	50	[3]	[36]	[5]	102	143	UT	0.7	HoldLong	(4)	24	6	6	20	2.1,99	84
15	Mar/28	11	90.58	92.61	93.04(0.03)	93.15(0.14)	93.5(0.26)	93.99	1.3	25	16(1.8)	50	[3]	[37]	[16]	109	137	UT	1.2	HoldLong	(3)	26	24	31	20	2.4,99	84

16	Mar/28	10	90.58	92.61	93.01(0.01)	93.02(0.1)	93.26(0.17)	93.75	1.2	25	14(0.6)	50	[1]	[26]	[7]	91	115	UT	1.4	HoldLong	(2)	17	-4	34	20	2.1,88	84
17	Mar/28	9	90.58	92.61	93(0.03)	92.93(0.12)	93.1(0.23)	93.79	1.2	25	13(2)	50	[3]	[33]	[35]	84	109	UT	2	OpenLong?	(2)	23	75	38	20	2.3,76	84
18	Mar/27	15	90.16	92.28	92.97(-0.02)	92.82(0.03)	92.89(0.03)	93.03	1.1	24	11(-0.6)	50	[-2]	[8]	[5]	15	41	UR	0.5	SmallShort?	(-2)	3	7	13	10	0.2,60	83
19	Mar/27	14	90.16	92.28	92.99(0.03)	92.79(0.05)	92.86(0.08)	92.96	1.1	24	12(-1.1)	50	[3]	[15]	[6]	-11	-11	UT	0.3	OpenLong	(-2)	8	16	6	-1	-0.1,42	83
20	Mar/27	13	90.16	92.28	92.96(0.02)	92.79(0)	92.79(0.02)	92.8	1	24	13(-0.9)	50	[2]	[6]	[-0]	-29	-36	UT	0	OpenLong	(2)	2	-3	-0	6	-0.5,34	83

21	Mar/27	12	90.16	92.28	92.94(0.03)	92.74(-0.03)	92.79(0)	92.83	1	24	14(-1.1)	50	[3]	[3]	[2]	-23	-42	UT	0.2	OpenLong	(2)	0	-1	4	15	-0.3,35	83
22	Mar/27	11	90.16	92.28	92.91(0.03)	92.77(-0.04)	92.77(0.01)	92.84	1	24	15(-0.9)	50	[3]	[3]	[1]	-29	-39	UT	0.2	OpenLong	(3)	1	-1	-1	13	-0.2,26	83
23	Mar/27	10	90.16	92.28	92.88(0.02)	92.81(-0.04)	92.76(0.05)	92.85	1	24	16(-0.8)	50	[2]	[7]	[8]	-28	-9	UT	0.2	OpenLong	(3)	5	22	-5	13	-0.1,25	83
24	Mar/27	9	90.16	92.28	92.86(0.02)	92.85(-0.08)	92.71(0.02)	92.63	1	24	17(-0.4)	50	[2]	[2]	[-4]	-36	-36	CR	-0.2	HoldShort?	(2)	2	-8	-4	-1	-0.5,27	83
25	Mar/26	15	89.78	91.98	92.86(0)	92.92(-0.09)	92.69(-0.01)	92.71	1.1	24	17(-0.2)	45	[0]	[-2]	[-3]	-25	-13	DR	0	OpenShort?	(2)	-1	-11	2	3	-0.3,33	83

26	Mar/26	14	89.78	91.98	92.84(0.01)	93(-0.08)	92.7(-0.06)	92.82	1.2	24	17(-0.1)	50	[1]	[-6]	[2]	-14	-27	RG	0.3	Wait	(1)	-6	5	3	-1	-0,36	83
27	Mar/26	13	89.78	91.98	92.83(0.02)	93.07(-0.05)	92.76(-0.11)	92.77	1.2	24	17(-0.2)	50	[2]	[-9]	[1]	-25	-61	RG	0	Wait	(1)	-11	12	-12	-12	-0.1,28	83
28	Mar/26	12	89.78	91.98	92.81(0.01)	93.12(-0.08)	92.86(-0.14)	92.65	1.1	24	18(-0.2)	40	[1]	[-14]	[-1]	-30	-68	DR	-0.5	OpenShort	(1)	-14	14	-25	-14	-0.4,30	83
29	Mar/26	11	89.78	91.98	92.81(0)	93.19(0.01)	92.99(-0.18)	92.51	1.1	24	18(-0.1)	10	[0]	[-13]	[-18]	-23	-78	DR	-1.1	OpenShort	(0)	-18	-26	-28	-20	-0.6,42	83
30	Mar/26	10	89.78	91.98	92.8(0.02)	93.18(0.04)	93.16(-0.16)	92.77	1.2	24	18(-0.4)	20	[2]	[-10]	[-19]	11	-64	DR	-0.9	OpenShort	(2)	-16	-35	-20	-20	-0.1,63	83

31	Mar/26	9	89.78	91.98	92.78(0.03)	93.14(0.09)	93.31(-0.06)	93.12	1.3	24	18(0.2)	50	[3]	[3]	[-9]	44	-8	CR	-0.4	HoldShort?	(4)	-6	-15	-13	-20	0.7,76	83
32	Mar/25	15	89.45	91.65	92.75(0.04)	93.06(0.11)	93.37(-0.01)	93.27	1.5	25	18(0.4)	50	[4]	[10]	[-3]	60	14	CR	-0.2	HoldShort?	(3)	-1	-1	-13	-1	1.1,82	90
33	Mar/25	14	89.45	91.65	92.71(0.05)	92.96(0.11)	93.38(-0.02)	93.28	1.5	25	18(0.3)	50	[5]	[9]	[-4]	72	1	CR	-0.2	HoldShort	(5)	-2	-6	-10	-2	1.3,89	90
34	Mar/25	13	89.45	91.65	92.66(0.08)	92.86(0.11)	93.4(0.2)	93.34	1.5	25	17(0.2)	50	[8]	[31]	[-4]	83	38	CR	-0.1	OpenShort	(6)	20	-17	-0	17	1.5,95	90
35	Mar/25	12	89.45	91.65	92.59(0.11)	92.76(0.1)	93.21(0.25)	93.51	1.6	25	17(0.3)	50	[11]	[36]	[6]	100	49	UT	0.7	CloseLong	(8)	25	8	4	20	2.1,97	90

36	Mar/25	11	89.45	91.65	92.49(0.09)	92.67(0.1)	92.98(0.26)	93.43	1.6	25	17(1)	50	[9]	[37]	[12]	102	74	UT	1	CloseLong	(9)	26	11	31	20	2.2,97	90
37	Mar/25	10	89.45	91.65	92.41(0.09)	92.58(0.08)	92.74(0.22)	93.32	1.5	25	16(1.2)	50	[9]	[32]	[4]	84	63	UT	1.4	OpenLong	(9)	22	-9	24	20	2.3,76	90
38	Mar/25	9	89.45	91.65	92.33(0.09)	92.51(0.11)	92.54(0.24)	93.41	1.5	25	15(2.9)	50	[9]	[35]	[42]	87	88	UT	2.3	OpenLong?	(9)	24	102	24	20	2.9,64	90
39	Mar/22	15	89.1	91.23	92.25(0.03)	92.51(0)	92.32(0.01)	92.38	1.3	24	12(-1)	50	[3]	[6]	[0]	10	-19	UT	0.2	OpenLong?	(3)	1	3	-5	0	0.4,50	90
40	Mar/22	14	89.1	91.23	92.22(0.02)	92.41(-0.01)	92.31(-0.05)	92.35	1.3	24	13(0)	50	[2]	[-1]	[1]	13	-25	RG	0.1	Wait	(3)	-5	8	-7	-6	0.4,53	90

41	Mar/22	13	89.1	91.23	92.2(0.01)	92.42(-0.03)	92.36(-0.08)	92.27	1.3	24	13(-0.2)	45	[1]	[-5]	[-3]	14	-23	DR	-0.3	OpenShort	(1)	-8	-3	-13	-3	0.2,59	90
42	Mar/22	12	89.1	91.23	92.19(0.01)	92.45(-0.01)	92.43(-0.04)	92.3	1.3	24	13(0)	50	[1]	[0]	[-3]	26	-12	DR	-0.4	OpenShort	(2)	-4	1	-18	-8	0.3,68	90
43	Mar/22	11	89.1	91.23	92.18(0.01)	92.46(0.01)	92.47(-0.03)	92.29	1.3	24	13(0)	45	[1]	[2]	[-6]	35	-9	CR	-0.6	HoldShort	(1)	-3	-6	-18	-17	0.3,77	90
44	Mar/22	10	89.1	91.23	92.17(0.02)	92.45(0.03)	92.5(-0.02)	92.35	1.3	24	13(0)	45	[2]	[4]	[-10]	53	-7	CR	-0.5	HoldShort	(1)	-2	-22	-8	-13	0.6,88	90
45	Mar/22	9	89.1	91.23	92.15(0.04)	92.42(0.11)	92.52(0.04)	92.57	1.4	24	13(0.2)	50	[4]	[14]	[-2]	80	18	CR	0.2	OpenShort?	(3)	4	-6	3	-8	1.3,97	90

46	Mar/21	15	88.77	90.82	92.11(0.05)	92.32(0.1)	92.48(0.01)	92.63	1.6	24	13(0.1)	50	[5]	[12]	[4]	88	9	UT	0.5	HoldLong?	(5)	1	11	5	-2	1.7,95	81
47	Mar/21	14	88.77	90.82	92.06(0.08)	92.23(0.09)	92.47(0.02)	92.52	1.6	24	13(-1.6)	50	[8]	[13]	[3]	78	-30	UT	0.2	HoldLong	(4)	2	8	-2	9	1.5,90	81
48	Mar/21	13	88.77	90.82	91.99(0.07)	92.15(0.07)	92.45(0.04)	92.44	1.5	24	14(-1.1)	50	[7]	[14]	[5]	70	-14	UT	-0	OpenLong	(7)	4	2	23	1	1.3,87	81
49	Mar/21	12	88.77	90.82	91.93(0.07)	92.09(0.08)	92.41(0.1)	92.42	1.5	24	15(-0.4)	50	[7]	[20]	[5]	74	1	UT	0	OpenLong	(7)	10	0	25	12	1.3,91	81
50	Mar/21	11	88.77	90.82	91.87(0.05)	92.02(0.03)	92.32(0.17)	92.42	1.5	24	16(0)	50	[5]	[24]	[2]	83	52	UT	0.3	HoldLong	(6)	17	-13	28	20	1.5,95	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI