GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 2, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.7500 One month high (close): $39.8400

GDXJ Daily Change: 1.63% Daily StdDev 2.21% GDXJ EMA_5_Trend: 1.75% 10Minute StdDev: $0.4203

Latest Price : $39.84(1.63%)

Thu. Apr 4, 2024($0.7) Wed. Apr 3, 2024($0.7) Tue. Apr 2, 2024($0.4) Mon. Apr 1, 2024($0.6) Thu. Mar 28, 2024($0.8) Wed. Mar 27, 2024($0.4) Tue. Mar 26, 2024($0.3) Mon. Mar 25, 2024($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 2, 2024
1	Apr/2	10	36.85	37.51	38.67(0.29)	39.16(0.23)	39.28(0.33)	39.72	2.3	13	52(-0.2)	50	[13]	[28]	[11]	88	64	UT	0.7	HoldLong	(14)	15	16	9	20	1.7,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.16(hourly_sma_10 -1.41%) 38.67(hourly_sma_20 -2.64%) 37.51(daily_ema_10 -5.56%) 36.85(daily_ema_20 -7.23%) Resistance Levels:

2	Apr/2	9	36.85	37.51	38.56(0.29)	39.07(0.21)	39.15(0.26)	39.58	2.2	13	52(0.4)	50	[13]	[24]	[26]	81	37	UT	0.7	HoldLong?	(13)	12	62	7	20	1.6,91	69
3	Apr/1	15	36.59	37.14	38.45(0.23)	38.99(0.1)	39.05(0.03)	39.05	2.3	13	51(-10.2)	50	[10]	[10]	[-2]	57	-61	CR	0	HoldShort?	(10)	1	-1	-4	-5	1,82	63
4	Apr/1	14	36.59	37.14	38.36(0.31)	38.95(0.15)	39.04(-0.1)	39.06	2.3	13	62(-7.2)	50	[14]	[6]	[3]	61	-151	UT	0	OpenLong	(12)	-5	14	-4	-15	1,86	63
5	Apr/1	13	36.59	37.14	38.24(0.29)	38.89(0.15)	39.08(0.08)	38.94	2.2	13	69(-4.3)	50	[13]	[14]	[-9]	60	-87	CR	-0.2	HoldShort	(14)	4	-20	-5	-20	0.9,87	63

6	Apr/1	12	36.59	37.14	38.13(0.32)	38.83(0.23)	39.05(0.15)	39.11	2.3	13	73(-2)	50	[15]	[19]	[0]	68	-20	UT	0.1	OpenLong	(16)	7	2	-9	10	1.2,88	63
7	Apr/1	11	36.59	37.14	38.01(0.32)	38.74(0.34)	38.99(0.18)	39.09	2.3	13	75(-0.5)	50	[15]	[23]	[3]	74	6	UT	0.1	OpenLong	(15)	8	12	-3	-8	1.3,91	63
8	Apr/1	10	36.59	37.14	37.89(0.29)	38.61(0.34)	38.92(0.15)	38.99	2.2	13	76(0.3)	50	[13]	[22]	[-13]	76	40	CR	0.1	OpenShort	(15)	7	-34	-6	-8	1.3,93	63
9	Apr/1	9	36.59	37.14	37.78(0.32)	38.48(0.44)	38.86(0.39)	39.28	2.5	13	75(5.6)	50	[15]	[35]	[25]	94	179	UT	0.5	OpenLong?	(16)	18	63	-1	20	1.8,99	63
10	Mar/28	15	36.3	36.87	37.66(0.21)	38.31(0.34)	38.71(0.23)	38.75	1.7	14	70(19)	50	[10]	[24]	[-4]	83	139	CR	0.1	OpenShort?	(12)	10	-10	-6	5	1.4,98	64

11	Mar/28	14	36.3	36.87	37.58(0.29)	38.18(0.37)	38.62(0.34)	38.83	1.8	14	51(2.3)	50	[13]	[31]	[6]	93	126	UT	0.3	OpenLong	(11)	15	7	-4	20	1.7,100	64
12	Mar/28	13	36.3	36.87	37.47(0.29)	38.04(0.34)	38.49(0.52)	38.77	1.7	14	48(3.6)	50	[13]	[38]	[8]	98	192	UT	0.4	OpenLong	(13)	24	14	-2	20	1.9,100	64
13	Mar/28	12	36.3	36.87	37.36(0.24)	37.91(0.37)	38.29(0.53)	38.65	1.6	14	45(4.1)	50	[11]	[39]	[8]	100	243	UT	0.6	HoldLong	(12)	24	12	-3	20	2,100	64
14	Mar/28	11	36.3	36.87	37.27(0.24)	37.77(0.53)	38.09(0.5)	38.55	1.6	14	41(5.1)	50	[11]	[41]	[13]	105	224	UT	0.8	HoldLong	(12)	23	30	2	20	2.2,100	64
15	Mar/28	10	36.3	36.87	37.18(0.19)	37.57(0.4)	37.9(0.4)	38.3	1.4	14	36(3.9)	50	[9]	[33]	[9]	105	210	UT	0.8	HoldLong	(10)	18	13	3	20	2.2,100	64

16	Mar/28	9	36.3	36.87	37.11(0.16)	37.42(0.4)	37.75(0.43)	38.19	1.3	14	32(5.5)	50	[7]	[34]	[22]	110	240	UT	1	HoldLong?	(9)	20	52	4	20	2.4,100	64
17	Mar/27	15	35.96	36.63	37.05(0.11)	37.27(0.27)	37.59(0.16)	37.76	1.1	14	26(5.6)	50	[5]	[17]	[7]	98	120	UT	0.5	OpenLong?	(5)	7	12	2	20	1.9,100	60
18	Mar/27	14	35.96	36.63	37.01(0.22)	37.17(0.24)	37.53(0.24)	37.66	1	14	21(-0.6)	50	[10]	[21]	[5]	97	22	UT	0.4	HoldLong	(5)	11	5	0	20	1.9,99	60
19	Mar/27	13	35.96	36.63	36.93(0.19)	37.08(0.16)	37.44(0.54)	37.62	1	14	21(0.3)	50	[9]	[33]	[12]	99	135	UT	0.5	HoldLong	(9)	24	20	2	20	2,99	60
20	Mar/27	12	35.96	36.63	36.86(0.16)	37.02(0.14)	37.24(0.38)	37.46	0.9	14	21(0)	50	[7]	[25]	[6]	92	97	UT	0.6	HoldLong	(9)	17	0	8	20	1.7,99	60

21	Mar/27	11	35.96	36.63	36.8(0.16)	36.97(0.22)	37.1(0.41)	37.46	0.9	14	21(1.2)	50	[7]	[28]	[10]	97	123	UT	1	OpenLong	(7)	19	-1	36	20	1.9,99	60
22	Mar/27	10	35.96	36.63	36.74(0.14)	36.89(0.22)	36.95(0.41)	37.47	0.9	14	20(2.5)	50	[6]	[28]	[20]	92	163	UT	1.6	OpenLong	(9)	19	32	22	20	2.3,84	60
23	Mar/27	9	35.96	36.63	36.69(0.08)	36.81(0.11)	36.8(0.25)	37.21	0.8	14	17(1.3)	50	[4]	[17]	[31]	69	122	UT	1.5	OpenLong?	(5)	11	74	16	20	1.8,74	60
24	Mar/26	15	35.64	36.51	36.69(0)	36.77(-0.05)	36.71(-0.22)	36.62	0.6	13	16(1.2)	25	[0]	[-10]	[-10]	-10	-65	DR	-0.3	OpenShort?	(0)	-10	-17	-14	-19	-0.2,45	58
25	Mar/26	14	35.64	36.51	36.69(0)	36.77(0)	36.79(-0.14)	36.76	0.6	13	15(-0.2)	45	[0]	[-5]	[1]	27	-5	RG	-0.1	Wait	(1)	-7	5	-5	0	0.4,67	58

26	Mar/26	13	35.64	36.51	36.66(-0.03)	36.79(-0.08)	36.84(0.05)	36.72	0.6	13	15(-0.1)	45	[-1]	[2]	[-2]	21	64	RG	-0.5	Wait	(-1)	2	-1	-14	8	0.2,66	58
27	Mar/26	12	35.64	36.51	36.67(-0.03)	36.82(-0.05)	36.84(0)	36.73	0.6	13	15(-0.3)	40	[-1]	[-0]	[-2]	32	51	RG	-0.3	Wait	(0)	0	-1	-8	-8	0.2,77	58
28	Mar/26	11	35.64	36.51	36.67(0)	36.84(0.14)	36.82(-0.03)	36.74	0.6	13	15(-0.1)	30	[0]	[3]	[-12]	43	11	CR	-0.3	HoldShort	(-1)	-1	-31	11	-20	0.2,88	58
29	Mar/26	10	35.64	36.51	36.68(0.03)	36.79(0.22)	36.83(0.11)	36.99	0.8	13	15(0.4)	50	[1]	[12]	[0]	62	78	UT	0.6	OpenLong	(1)	5	-4	14	-11	1.1,84	58
30	Mar/26	9	35.64	36.51	36.67(-0.03)	36.71(0.22)	36.79(0.14)	37.02	0.8	13	15(-0.9)	50	[-1]	[13]	[18]	57	166	UR	0.9	SmallShort?	(0)	7	48	10	8	1.3,74	58

31	Mar/25	15	35.41	36.47	36.68(-0.16)	36.63(0.08)	36.74(-0.22)	36.63	0.6	14	16(-3.3)	-5	[-7]	[-9]	[-7]	10	97	RG	-0.4	Wait?	(-4)	-10	-12	-5	-20	-0.2,65	63
32	Mar/25	14	35.41	36.47	36.74(-0.08)	36.6(0.11)	36.82(-0.14)	36.73	0.7	14	19(-1.1)	20	[-4]	[-4]	[-2]	21	46	RG	-0.2	Wait	(-6)	-6	-7	-1	8	-0,71	63
33	Mar/25	13	35.41	36.47	36.77(0.03)	36.56(0.05)	36.87(0.35)	36.79	0.7	14	20(-0.2)	50	[1]	[19]	[4]	27	67	UT	-0.2	OpenLong	(-4)	16	2	3	20	0.1,74	63
34	Mar/25	12	35.41	36.47	36.76(0.16)	36.54(0.03)	36.74(0.3)	36.77	0.7	14	20(-3.1)	50	[7]	[17]	[4]	25	-85	UT	0.1	OpenLong	(1)	14	-1	11	20	0,75	63
35	Mar/25	11	35.41	36.47	36.7(0.14)	36.54(0)	36.63(0.3)	36.78	0.7	14	24(-2.7)	50	[6]	[16]	[-1]	23	-46	CR	0.3	HoldShort	(7)	14	-27	27	20	0.2,68	63

36	Mar/25	10	35.41	36.47	36.65(0.16)	36.53(0.05)	36.52(0.38)	37	0.8	14	26(-1.7)	50	[7]	[21]	[11]	19	34	UT	1	OpenLong	(9)	17	2	21	20	0.7,51	63
37	Mar/25	9	35.41	36.47	36.59(0.16)	36.53(0)	36.38(0.33)	36.98	0.8	14	28(-0.8)	50	[7]	[18]	[42]	-7	33	UT	1.1	OpenLong?	(7)	15	101	10	20	0.7,26	63
38	Mar/22	15	35.19	36.48	36.53(0.08)	36.51(-0.16)	36.26(-0.25)	36.18	0.5	15	29(-0.6)	50	[4]	[-13]	[-6]	-57	-245	DR	-0.1	OpenShort?	(2)	-12	-6	-13	-19	-0.6,8	61
39	Mar/22	14	35.19	36.48	36.5(0.08)	36.57(-0.16)	36.35(-0.19)	36.23	0.5	15	29(-1.6)	50	[4]	[-10]	[-4]	-45	-199	DR	-0.2	OpenShort	(4)	-9	3	-12	-20	-0.5,18	61
40	Mar/22	13	35.19	36.48	36.47(0.08)	36.63(-0.3)	36.42(-0.36)	36.21	0.5	15	31(-1)	40	[4]	[-21]	[-9]	-38	-241	DR	-0.3	OpenShort	(5)	-16	-11	-15	-20	-0.4,22	61

41	Mar/22	12	35.19	36.48	36.44(0.05)	36.74(-0.38)	36.55(-0.27)	36.3	0.6	15	32(-0.7)	35	[2]	[-19]	[-6]	-19	-158	DR	-0.4	OpenShort	(4)	-12	-14	-10	6	-0.2,36	61
42	Mar/22	11	35.19	36.48	36.42(0.05)	36.88(-0.24)	36.65(-0.27)	36.41	0.6	15	33(-0.5)	30	[2]	[-16]	[-12]	-8	-118	DR	-0.4	OpenShort	(4)	-12	-21	-12	-20	-0,42	61
43	Mar/22	10	35.19	36.48	36.4(0.11)	36.88(0)	36.75(-0.14)	36.58	0.7	15	33(-0.4)	50	[5]	[-4]	[-8]	8	-95	DR	-0.3	OpenShort	(4)	-6	-1	-7	-20	0.3,50	61
44	Mar/22	9	35.19	36.48	36.36(0.11)	36.97(0.24)	36.8(-0.14)	36.59	0.7	15	34(-0.5)	45	[5]	[1]	[-21]	12	-85	CR	-0.3	HoldShort?	(5)	-6	-32	-7	-20	0.3,54	61
45	Mar/21	15	35.01	36.46	36.32(0.14)	36.88(0.3)	36.85(-0.22)	36.85	0.9	18	34(1.8)	50	[6]	[0]	[-6]	29	-45	DR	0	OpenShort?	(8)	-10	2	-3	-20	0.8,59	72

46	Mar/21	14	35.01	36.46	36.27(0.06)	36.77(0.3)	36.93(-0.49)	36.83	0.9	18	32(0.5)	25	[3]	[-13]	[-8]	29	-32	DR	-0.2	OpenShort	(6)	-22	-10	-8	-20	0.8,59	72
47	Mar/21	13	35.01	36.46	36.25(0.06)	36.66(0.3)	37.11(-0.22)	36.91	0.9	18	32(0.8)	50	[3]	[-1]	[-1]	34	66	DR	-0.3	OpenShort	(3)	-10	9	-17	-13	1,59	72
48	Mar/21	12	35.01	36.46	36.23(0.06)	36.55(0.33)	37.19(0.13)	36.84	0.9	18	31(0.5)	50	[3]	[16]	[1]	39	144	UT	-0.5	OpenLong	(3)	6	0	13	-13	1,64	72
49	Mar/21	11	35.01	36.46	36.21(0.03)	36.43(0.36)	37.14(0.6)	36.84	0.9	18	30(0.6)	50	[1]	[38]	[-12]	53	290	CR	-0.5	HoldShort	(3)	27	-47	18	5	1,78	72
50	Mar/21	10	35.01	36.46	36.2(0.11)	36.3(0.41)	36.92(0.85)	37.22	1.1	18	30(2)	50	[5]	[51]	[-9]	85	383	CR	0.5	OpenShort	(5)	39	-62	28	20	1.7,92	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI