JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 1, 2024

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $19.5700 One month high (close): $21.0100

JETS Daily Change: -0.76% Daily StdDev 1.54% JETS EMA_5_Trend: 0.53% 10Minute StdDev: $0.1447

Latest Price : $20.85(-0.76%)

Wed. Apr 3, 2024($0.3) Tue. Apr 2, 2024($0.3) Mon. Apr 1, 2024($0.1) Thu. Mar 28, 2024($0.2) Wed. Mar 27, 2024($0.2) Tue. Mar 26, 2024($0.1) Mon. Mar 25, 2024($0.1) Fri. Mar 22, 2024($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 1, 2024
1	Apr/1	15	20.18	20.41	20.96(0.1)	21.01(-0.1)	20.96(-0.19)	20.9	1.7	9	31(-4.9)	50	[7]	[-11]	[-8]	-45	-181	DR	-0.5	OpenShort?	(3)	-12	0	-28	-20	-0.5,18	65
Daily Trend: % Up Forces: 20.96(hourly_sma_20 0.29%) Down Forces: Support Levels: 20.41(daily_ema_10 -2.34%) 20.18(daily_ema_20 -3.44%) Resistance Levels: 21.01(weak_hourly_sma_10 0.53%)

2	Apr/1	14	20.18	20.41	20.94(0.1)	21.03(-0.1)	21(-0.19)	20.9	1.7	9	36(-6.5)	50	[7]	[-11]	[-13]	-20	-171	DR	-0.7	OpenShort	(6)	-12	-24	-24	-10	-0.3,38	65
3	Apr/1	13	20.18	20.41	20.92(0.1)	21.05(-0.05)	21.04(-0.05)	20.98	1.9	9	42(-4.4)	50	[7]	[-0]	[-7]	19	-85	DR	-0.3	OpenShort	(6)	-3	-12	-15	0	0.3,61	65
4	Apr/1	12	20.18	20.41	20.9(0.14)	21.05(0)	21.04(0)	21.02	2	9	46(-2.8)	50	[9]	[5]	[-5]	39	-83	CR	-0.2	HoldShort	(9)	0	0	-13	-20	0.6,74	65
5	Apr/1	11	20.18	20.41	20.87(0.1)	21.06(0.1)	21.05(-0.05)	21.02	2	9	49(-2.4)	50	[7]	[5]	[-6]	53	-45	CR	-0.1	HoldShort	(6)	-3	-12	-4	-19	0.7,85	65

6	Apr/1	10	20.18	20.41	20.85(0.14)	21.04(0.1)	21.05(0)	21.06	2	9	52(-1)	50	[9]	[9]	[-9]	63	-43	CR	0	HoldShort	(9)	0	-21	-3	-19	0.9,90	65
7	Apr/1	9	20.18	20.41	20.82(0.14)	21.02(0.1)	21.05(0)	21.13	2.2	9	53(0.1)	50	[9]	[9]	[13]	77	7	UT	0.3	HoldLong?	(9)	0	36	-2	14	1.4,92	65
8	Mar/28	15	20.14	20.3	20.79(0.1)	21(0.1)	21.06(-0.05)	21.01	2.2	8	53(-6.1)	50	[7]	[6]	[-5]	65	-5	CR	-0.2	HoldShort?	(9)	-3	-6	-8	-14	1,90	66
9	Mar/28	14	20.14	20.3	20.77(0.19)	20.98(0.14)	21.07(0.05)	21.03	2.3	8	59(-2.6)	50	[12]	[15]	[-6]	73	-51	CR	-0.2	HoldShort	(9)	3	-12	-7	-14	1.1,95	66
10	Mar/28	13	20.14	20.3	20.73(0.19)	20.95(0.24)	21.06(0.14)	21.07	2.4	8	61(-1.1)	50	[12]	[24]	[-3]	84	1	CR	0	OpenShort	(12)	9	-6	-5	0	1.4,99	66

11	Mar/28	12	20.14	20.3	20.69(0.19)	20.9(0.24)	21.03(0.24)	21.09	2.4	8	62(1)	50	[12]	[30]	[-1]	90	58	CR	0.2	OpenShort	(12)	16	0	-3	-5	1.6,100	66
12	Mar/28	11	20.14	20.3	20.65(0.19)	20.85(0.29)	20.98(0.19)	21.09	2.4	8	61(2.5)	50	[12]	[29]	[4]	95	66	UT	0.5	OpenLong	(12)	12	6	1	20	1.8,100	66
13	Mar/28	10	20.14	20.3	20.61(0.19)	20.79(0.24)	20.94(0.24)	21.07	2.4	8	59(3.5)	50	[12]	[30]	[10]	100	88	UT	0.6	HoldLong	(12)	16	24	2	20	2,100	66
14	Mar/28	9	20.14	20.3	20.57(0.19)	20.74(0.24)	20.89(0.29)	20.99	2.2	8	55(0.8)	50	[12]	[33]	[14]	98	81	UT	0.5	HoldLong?	(12)	19	31	-2	20	1.9,100	66
15	Mar/27	15	20.09	20.15	20.53(0.15)	20.69(0.15)	20.83(0.29)	20.89	2.4	7	55(-6.3)	50	[10]	[30]	[2]	93	101	UT	0.3	HoldLong?	(13)	19	3	-3	19	1.7,100	59

16	Mar/27	14	20.09	20.15	20.5(0.15)	20.66(0.19)	20.77(0.24)	20.88	2.3	7	61(5.3)	50	[10]	[28]	[5]	95	99	UT	0.5	OpenLong	(10)	16	6	-2	20	1.8,100	59
17	Mar/27	13	20.09	20.15	20.47(0.1)	20.62(0.19)	20.72(0.39)	20.86	2.3	7	56(6.4)	50	[7]	[37]	[11]	103	187	UT	0.7	HoldLong	(10)	25	18	6	20	2.1,100	59
18	Mar/27	12	20.09	20.15	20.45(0.15)	20.58(0.15)	20.64(0.24)	20.8	2.1	7	49(5.8)	50	[10]	[26]	[13]	103	79	UT	1	HoldLong	(6)	16	25	5	20	2.1,100	59
19	Mar/27	11	20.09	20.15	20.42(0.1)	20.55(0.2)	20.59(0.19)	20.72	1.9	7	43(4.9)	50	[7]	[24]	[15]	100	97	UT	0.9	HoldLong	(6)	12	37	9	19	2,100	59
20	Mar/27	10	20.09	20.15	20.4(0.05)	20.51(0.15)	20.55(0.05)	20.6	1.5	7	38(2.2)	35	[3]	[12]	[-1]	84	62	CR	0.4	OpenShort	(6)	3	0	0	-15	1.5,96	59

21	Mar/27	9	20.09	20.15	20.39(0.1)	20.48(0.15)	20.54(0.1)	20.6	1.5	7	36(2.5)	50	[7]	[17]	[11]	87	23	UT	0.5	OpenLong?	(3)	7	31	-3	15	1.7,94	59
22	Mar/26	15	20.04	20.02	20.39(0)	20.45(0.1)	20.54(0)	20.5	1.6	2	34(-6)	-5	[0]	[6]	[-2]	72	60	CR	-0.2	HoldShort?	(3)	0	-6	-7	10	1.1,94	51
23	Mar/26	14	20.04	20.02	20.37(0.05)	20.43(0.1)	20.54(0)	20.52	1.7	2	40(2)	-5	[3]	[6]	[-6]	83	18	CR	0	OpenShort	(3)	0	-10	-7	-15	1.4,98	51
24	Mar/26	13	20.04	20.02	20.36(0.05)	20.41(0.2)	20.52(0.24)	20.55	1.8	2	38(2.9)	30	[3]	[25]	[4]	95	101	UT	0.3	OpenLong	(3)	16	10	-2	19	1.8,100	51
25	Mar/26	12	20.04	20.02	20.35(0.1)	20.37(0.15)	20.47(0.2)	20.52	1.7	2	35(2.7)	45	[7]	[22]	[1]	93	28	UT	0.5	OpenLong	(3)	13	0	-4	15	1.7,100	51

26	Mar/26	11	20.04	20.02	20.33(0.05)	20.34(0.1)	20.43(0.2)	20.52	1.7	2	32(4)	35	[3]	[20]	[9]	103	90	UT	1	HoldLong	(6)	13	6	22	20	2.1,100	51
27	Mar/26	10	20.04	20.02	20.32(0.05)	20.32(0.1)	20.39(0.25)	20.5	1.6	2	28(4.3)	35	[3]	[23]	[10]	101	103	UT	1.4	HoldLong	(3)	16	0	29	20	2.3,93	51
28	Mar/26	9	20.04	20.02	20.31(0.05)	20.3(0.05)	20.34(0.2)	20.5	1.6	2	24(4.5)	50	[3]	[18]	[26]	105	90	UT	2.4	HoldLong?	(3)	13	54	30	20	2.9,82	51
29	Mar/25	15	20.03	19.93	20.31(0)	20.3(0)	20.3(0.2)	20.33	1.1	-1	19(-0.6)	20	[0]	[14]	[8]	36	62	UR	0.6	SmallShort?	(0)	13	10	15	20	0.6,71	56
30	Mar/25	14	20.03	19.93	20.3(0.05)	20.3(0)	20.26(0.1)	20.3	1	-1	20(-1.4)	25	[3]	[8]	[2]	15	-27	UT	0.7	OpenLong	(0)	7	0	15	-5	0,65	56

31	Mar/25	13	20.03	19.93	20.29(0.05)	20.3(0)	20.24(-0.05)	20.3	1	-1	21(-6.8)	20	[3]	[-1]	[4]	16	-64	RG	1	SmallShort	(3)	-3	3	19	0	0.2,61	56
32	Mar/25	12	20.03	19.93	20.28(0.1)	20.29(-0.05)	20.25(-0.1)	20.29	1	-1	28(-12.4)	35	[7]	[-6]	[4]	-9	-130	RG	0.5	Wait	(3)	-7	6	-4	20	0.1,39	56
33	Mar/25	11	20.03	19.93	20.26(0.05)	20.3(-0.05)	20.27(-0.05)	20.27	0.9	-1	41(-7.5)	25	[3]	[-3]	[7]	-30	-64	RG	0	Wait	(6)	-3	38	-29	-5	0.1,18	56
34	Mar/25	10	20.03	19.93	20.25(0.05)	20.31(-0.1)	20.28(-0.2)	20.15	0.4	-1	48(-5.9)	-10	[3]	[-15]	[-15]	-42	-154	DR	-1	OpenShort	(3)	-13	-19	-34	-20	-0.8,28	56
35	Mar/25	9	20.03	19.93	20.24(0.15)	20.31(0)	20.32(-0.1)	20.21	0.7	-1	54(-11.2)	15	[10]	[-3]	[-20]	4	-192	DR	-0.8	OpenShort?	(3)	-7	-44	-18	-20	-0.2,59	56

36	Mar/22	15	20.01	19.89	20.21(0.15)	20.33(0.05)	20.34(0.05)	20.35	1.3	-1	65(-16.9)	35	[10]	[8]	[-3]	56	-73	CR	0.1	HoldShort?	(10)	3	-3	-1	-20	0.8,86	55
37	Mar/22	14	20.01	19.89	20.18(0.2)	20.32(0.05)	20.34(0)	20.36	1.3	-1	82(-9.7)	35	[13]	[6]	[3]	60	-116	UT	0.1	OpenLong	(13)	0	10	-2	5	0.8,90	55
38	Mar/22	13	20.01	19.89	20.14(0.15)	20.32(0)	20.33(-0.05)	20.33	1.2	-1	92(-7.5)	25	[10]	[-0]	[1]	57	-76	UT	0	OpenLong	(13)	-3	3	-4	5	0.8,87	55
39	Mar/22	12	20.01	19.89	20.11(0.2)	20.32(0)	20.34(0.05)	20.32	1.2	-1	99(-5.1)	30	[13]	[7]	[-2]	58	-93	CR	-0.1	HoldShort	(10)	3	-3	-8	0	0.8,88	55
40	Mar/22	11	20.01	19.89	20.07(0.15)	20.31(0.1)	20.33(0.05)	20.33	1.2	-1	104(-3.6)	35	[10]	[10]	[2]	67	-11	UT	0	OpenLong	(13)	3	6	-6	5	1,92	55

41	Mar/22	10	20.01	19.89	20.04(0.2)	20.29(0.1)	20.33(0)	20.31	1.2	-1	108(-3.6)	15	[13]	[7]	[-9]	70	-76	CR	-0	HoldShort	(10)	0	-22	-3	-15	1,95	55
42	Mar/22	9	20.01	19.89	20(0.2)	20.27(0.25)	20.32(0.1)	20.38	1.4	-1	112(0.2)	40	[13]	[19]	[-2]	81	9	CR	0.2	OpenShort?	(16)	7	0	0	-20	1.3,98	55
43	Mar/21	15	20	19.86	19.96(0.15)	20.22(0.2)	20.3(0.15)	20.38	1.5	-2	111(3.7)	50	[10]	[19]	[12]	86	94	UT	0.3	OpenLong?	(13)	10	31	0	20	1.5,98	55
44	Mar/21	14	20	19.86	19.93(0.15)	20.18(0.2)	20.27(-0.05)	20.28	1.1	-2	108(2.3)	20	[10]	[6]	[-2]	79	14	CR	0	OpenShort	(10)	-3	0	-4	-10	1.3,96	55
45	Mar/21	13	20	19.86	19.9(0.2)	20.14(0.25)	20.28(0.1)	20.28	1.1	-2	105(4.1)	35	[13]	[18]	[-1]	81	9	CR	0	OpenShort	(10)	7	0	-6	-5	1.4,96	55

46	Mar/21	12	20	19.86	19.86(0.15)	20.09(0.3)	20.26(0.2)	20.28	1.1	-2	101(5)	40	[10]	[26]	[0]	85	108	UT	0.1	OpenLong	(13)	13	3	-9	5	1.6,95	55
47	Mar/21	11	20	19.86	19.83(0.15)	20.03(0.3)	20.22(0.35)	20.27	1	-2	96(6.6)	50	[10]	[36]	[0]	91	156	UT	0.2	OpenLong	(10)	23	3	-8	5	1.8,96	55
48	Mar/21	10	20	19.86	19.8(0.15)	19.97(0.3)	20.15(0.3)	20.26	1	-2	90(8.5)	50	[10]	[32]	[4]	98	153	UT	0.5	OpenLong	(10)	20	-13	33	20	2,98	55
49	Mar/21	9	20	19.86	19.77(0.2)	19.91(0.35)	20.09(0.4)	20.3	1.2	-2	81(14.4)	50	[13]	[41]	[24]	113	166	UT	1	HoldLong?	(13)	26	32	38	20	2.5,100	55
50	Mar/20	15	19.99	19.84	19.73(0.15)	19.84(0.3)	20.01(0.4)	20.2	0.9	-3	67(8.3)	50	[10]	[38]	[25]	116	188	UT	1.1	HoldLong?	(10)	26	41	39	20	2.7,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI