Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 28, 2024



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $207.4100      One month high (close): $234.2750

SMH Daily Change: 0.2%   Daily StdDev 1.96%   SMH EMA_5_Trend: -0.11%   10Minute StdDev: $1.5593

Latest Price :  $225.21(0.2%)

Mon. Apr 1, 2024($1.9)   Thu. Mar 28, 2024($1.5)   Wed. Mar 27, 2024($2)   Tue. Mar 26, 2024($0.9)   Mon. Mar 25, 2024($1)   Fri. Mar 22, 2024($4.6)   Thu. Mar 21, 2024($5.3)   Wed. Mar 20, 2024($2)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.28%(56%)   Avg negative next hour return: -0.35%(44%)
     Thu. Mar. 28, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/289   223.73  223.39  226.27(-0.06 224.56(-0.08 224.17(0.17224.980.3    342(-0.3)35[-3][7][13]-3943UR0.4SmallShort?    (-5)9251120-0.6,2649

Daily Trend: %
Up Forces:
Down Forces: 224.56(hourly_sma_10 -0.19%)  
Support Levels: 223.73(daily_ema_20 -0.56%)   223.39(daily_ema_10 -0.71%)  
Resistance Levels: 226.27(weak_hourly_sma_20 0.57%)  
 
2Mar/2715   223.11  222.81  226.41(-0.05 224.74(-0.15 223.8(0.07223.880.1    343(9.3)30[-3][0][-0]-65-42RG0Wait?    (-5)4-581-1.3,1839
3Mar/2714   223.11  222.81  226.53(-0.07 225.07(-0.13 223.65(-0.07224.10.2    333(1.2)5[-4][-7][2]-66-58RG0.2Wait    (-2)-4-114-1-1.3,1739
4Mar/2713   223.11  222.81  226.69(-0.09 225.37(-0.16 223.81(-0.19224.140.2    332(1.2)0[-5][-14][6]-73-67RG0.2Wait    (-4)-10918-4-1.4,1239
5Mar/2712   223.11  222.81  226.89(-0.11 225.73(-0.22 224.23(-0.32223.750.1    331(1.9)-5[-6][-22][4]-89-111RG-0.3Wait    (-5)-16124-15-1.8,639
 
6Mar/2711   223.11  222.81  227.15(-0.09 226.23(-0.22 224.94(-0.33223.220    329(4.5)-15[-5][-23][-4]-107-162BT-1OpenLong    (-7)-176-14-20-2.3,139
7Mar/2710   223.11  222.81  227.36(-0.1 226.72(-0.27 225.68(-0.38222.98-0    325(7.7)-35[-5][-27][-26]-126-184DT-1.9HoldShort    (-6)-19-46-34-20-3.1,239
8Mar/279   223.11  222.81  227.58(-0.03 227.34(-0.14 226.53(-0.18224.990.3    317(2)-15[-2][-12][-16]-102-126DT-1.6HoldShort?    (-3)-9-28-23-20-2.7,1639
9Mar/2615   222.32  222.62  227.58(0)  227.66(-0.07 226.93(-0.13226.220.6    315(1.2)-0[0][-8][-13]-66-93DR-0.8OpenShort?    (-0)-7-25-14-20-1.7,2749
10Mar/2614   222.32  222.62  227.63(0.01 227.83(-0.07 227.23(-0.13227.30.8    314(-0.4)15[1][-8][1]-25-53RG0.1Wait    (2)-78-9-2-0.4,3549
 
11Mar/2613   222.32  222.62  227.63(0)  227.98(-0.04 227.52(-0.11226.960.7    314(0)0[0][-6][-5]-34-57DR-0.6OpenShort    (1)-6-0-18-20-0.7,3449
12Mar/2612   222.32  222.62  227.6(-0.04 228.08(0.04 227.76(-0.17226.970.7    314(-0.5)-20[-2][-8][-10]-25-34DT-0.9OpenShort    (0)-9-5-27-20-0.7,4349
13Mar/2611   222.32  222.62  227.69(-0.06 227.99(-0.01 228.15(-0.11227.20.8    315(-1.2)-20[-3][-6][-8]113DT-1OpenShort    (-2)-6-12-14-20-0.5,6349
14Mar/2610   222.32  222.62  227.82(-0.02 228.02(-0.01 228.41(-0.01227.740.9    316(-0.4)-10[-1][-1][-10]2117DT-0.7OpenShort    (-2)-1-22-13-4-0.1,7349
15Mar/269   222.32  222.62  227.87(0.02 228.05(-0.01 228.43(-0.01228.721    316(0.3)30[1][-0][7]5719UT0.3OpenLong?    (0)-1137190.8,8749
 
16Mar/2515   221.62  222.82  227.83(0.02 228.07(0.03 228.46(0.02228.131    616(0.8)30[1][4][-6]42-5CR-0.3HoldShort?    (0)1-195-20.3,8456
17Mar/2514   221.62  222.82  227.79(0.18 228(0.08 228.41(0.26228.981.1    615(-11.9)50[9][20][8]59-64UT0.6OpenLong    (2)131316131.2,7956
18Mar/2513   221.62  222.82  227.37(0.21 227.81(0.09 227.81(0.08228.391    627(-11.1)50[11][11][5]37-150UT0.3OpenLong    (9)41010-30.6,7256
19Mar/2512   221.62  222.82  226.9(0.23 227.61(0.08 227.62(-0.03227.950.9    638(-11.1)50[12][5][-6]26-187CR0.1HoldShort    (11)-2-196-40.4,6656
20Mar/2511   221.62  222.82  226.37(0.25 227.43(0.09 227.62(0) 228.781.1    649(-7)50[13][7][7]12-138UT0.3OpenLong    (14)019-8190.7,4456
 
21Mar/2510   221.62  222.82  225.81(0.23 227.22(0.05 227.67(0.04227.940.9    656(-5.2)50[12][8][13]8-129UT0.1OpenLong    (12)243-16140.6,4356
22Mar/259   221.62  222.82  225.3(0.19 227.11(-0.13 227.59(-0.09226.040.7    661(-4.7)50[10][-4][-14]9-181DR-0.4OpenShort?    (10)-5-31-17-80.2,5456
23Mar/2215   220.8  222.09  224.88(0.21 227.4(-0.1 227.8(0.09227.421    666(-0.3)50[11][6][-5]37-78CR-0.1HoldShort?    (12)5-18-5200.6,7253
24Mar/2214   220.8  222.09  224.41(0.25 227.62(-0.02 227.6(0.18228.231.1    666(-2.3)50[13][13][-1]57-34CR0.1HoldShort    (12)9-123200.8,8753
25Mar/2213   220.8  222.09  223.86(0.23 227.67(0.04 227.18(0.19228.761.1    669(-0.1)50[12][15][12]6040UT0.3OpenLong    (14)10275201,8553
 
26Mar/2212   220.8  222.09  223.34(0.22 227.59(0.01 226.75(0.06227.571    669(-0.5)50[11][7][3]52-12UT0.2OpenLong    (11)3111-40.9,7953
27Mar/2211   220.8  222.09  222.85(0.23 227.56(0.27 226.62(-0.17227.090.9    669(-1.2)50[12][2][-1]48-80CR0.1HoldShort    (11)-916-3-200.9,7553
28Mar/2210   220.8  222.09  222.34(0.27 226.94(0.33 227(-0.28226.360.8    671(-2.7)50[14][-1][-7]44-158DR-0.1OpenShort    (12)-144-9-200.8,7453
29Mar/229   220.8  222.09  221.74(0.28 226.19(0.39 227.63(-0.24226.170.8    673(-2.4)45[14][3][-12]48-138CR-0.3HoldShort?    (14)-12-10-14-200.9,7553
30Mar/2115   219.87  221.76  221.13(0.28 225.31(0.4 228.17(-0.12226.611    676(0.3)50[14][7][-8]58-56CR-0.3HoldShort?    (16)-6-7-15-201,8355
 
31Mar/2114   219.87  221.76  220.52(0.17 224.41(0.41 228.45(-0.03226.931    675(2.9)30[9][11][-17]71113CR-0.3HoldShort    (16)-2-44-13-61.2,9155
32Mar/2113   219.87  221.76  220.14(0.22 223.5(0.51 228.52(0.73228.891.3    672(5.9)50[11][53][-2]91363CR0.1OpenShort    (12)37-15-9201.7,9855
33Mar/2112   219.87  221.76  219.66(0.25 222.37(0.53 226.87(0.95229.581.4    667(8.6)50[13][65][13]103437UT0.6HoldLong    (13)4918-9202.1,10055
34Mar/2111   219.87  221.76  219.11(0.21 221.19(0.52 224.74(1.03228.81.3    658(9.1)50[11][68][18]110488UT1HoldLong    (12)531912202.4,10055
35Mar/2110   219.87  221.76  218.64(0.19 220.05(0.44 222.45(0.94227.951.1    649(10.2)50[10][61][22]118475UT1.6HoldLong    (11)481527202.7,10055
 
36Mar/219   219.87  221.76  218.23(0.13 219.09(0.44 220.37(0.87227.271.1    639(11.3)50[7][57][71]131497UT2.5HoldLong?    (9)4415342203.3,9855
37Mar/2015   219.06  222.35  217.94(-0.04 218.14(0.18 218.47(0.28220.730.2    927(2.4)50[-2][19][20]73239UR1.2SmallShort?    (-1)144023201.5,8559
38Mar/2014   219.06  222.35  218.02(0.01 217.74(0.21 217.86(0.1219.04-0    925(0.1)50[1][11][16]3766UT0.6OpenLong    (-4)54212-20.5,7459
39Mar/2013   219.06  222.35  218(-0.04 217.28(0.15 217.64(-0.01217.27-0.2    925(-0.1)30[-2][3][-4]57RG-0.2Wait    (-2)-1-63-20-0.4,6559
40Mar/2012   219.06  222.35  218.09(-0.03 216.96(0.15 217.66(-0.07217.54-0.2    925(0)35[-2][-0][-2]4-18RG-0.1Wait    (-2)-4-64-11-0.3,6159
 
41Mar/2011   219.06  222.35  218.16(-0.02 216.64(-0.07 217.66(-0) 217.8-0.2    925(0)50[-1][-2][6]1-1RG-0Wait    (-2)-03620-0.2,5659
42Mar/2010   219.06  222.35  218.2(-0.03 216.79(-0.08 217.82(0.09217.7-0.2    925(-0.1)45[-2][2][2]-432UR-0.1SmallShort    (-1)5-6120-0.2,5159
43Mar/209   219.06  222.35  218.26(-0.01 216.96(-0.03 217.62(0.32217.93-0.1    925(0)50[-1][15][9]-769UR0.1SmallShort?    (-1)1615720-0.2,4859
44Mar/1915   217.93  222.87  218.26(0)  217.03(-0.1 216.92(0.31217.3-0.1    1125(2.6)50[0][13][-4]-1836CR0.2HoldShort?    (-1)16-241320-0.5,4561
45Mar/1914   217.93  222.87  218.26(0)  217.24(-0.06 216.26(0.37218.310    1122(0)50[0][17][13]-789UR1SmallShort    (2)191130200,4361
 
46Mar/1913   217.93  222.87  218.27(-0.04 217.37(-0.16 215.47(-0.12217.85-0    1122(-0.4)50[-2][-10][17]-27-10RG1.1SmallShort    (-1)-6282420-0.2,2861
47Mar/1912   217.93  222.87  218.36(-0.06 217.72(-0.27 215.73(-0.26216.68-0.1    1123(0.4)50[-3][-20][22]-57-86RG0.4Wait    (-4)-13531420-0.8,1361
48Mar/1911   217.93  222.87  218.49(-0.12 218.31(-0.18 216.3(-0.38214.48-0.4    1122(2.1)-5[-6][-25][-8]-96-155RG-0.9SmallLong    (-6)-1913-32-20-1.9,261
49Mar/1910   217.93  222.87  218.75(-0.15 218.71(-0.25 217.13(-0.51213.95-0.4    1120(4)-25[-8][-33][-17]-99-199DT-1.7OpenShort    (-7)-26-10-33-20-2.5,1461
50Mar/199   217.93  222.87  219.07(-0.14 219.25(-0.2 218.25(-0.47214.38-0.4    1116(4)-25[-7][-30][-53]-99-189DT-2.5OpenShort?    (-7)-24-116-33-20-3.1,2961
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA