GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 27, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.7850 One month high (close): $30.9600

GDX Daily Change: 3.72% Daily StdDev 2.03% GDX EMA_5_Trend: 0.47% 10Minute StdDev: $0.3341

Latest Price : $30.96(3.72%)

Thu. Mar 28, 2024($0.6) Wed. Mar 27, 2024($0.3) Tue. Mar 26, 2024($0.2) Mon. Mar 25, 2024($0.2) Fri. Mar 22, 2024($0.4) Thu. Mar 21, 2024($0.5) Wed. Mar 20, 2024($0.4) Tue. Mar 19, 2024($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 27, 2024
1	Mar/27	12	29.47	29.92	30.12(0.17)	30.22(0.13)	30.43(0.4)	30.62	0.9	13	22(0.5)	50	[8]	[27]	[6]	94	95	UT	0.7	HoldLong	(8)	20	-3	10	20	1.8,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.22(hourly_sma_10 -1.31%) 30.12(hourly_sma_20 -1.63%) 29.92(daily_ema_10 -2.29%) 29.47(daily_ema_20 -3.76%) Resistance Levels:

2	Mar/27	11	29.47	29.92	30.07(0.17)	30.18(0.23)	30.31(0.46)	30.64	0.9	13	21(2)	50	[8]	[33]	[11]	105	132	UT	1.2	HoldLong	(8)	23	3	42	20	2.2,100	60
3	Mar/27	10	29.47	29.92	30.02(0.13)	30.11(0.23)	30.17(0.43)	30.62	0.9	13	19(3.2)	50	[6]	[31]	[25]	94	177	UT	1.9	OpenLong	(8)	21	42	28	20	2.5,81	60
4	Mar/27	9	29.47	29.92	29.98(0.07)	30.04(0.07)	30.04(0.23)	30.35	0.7	13	16(1.2)	50	[3]	[16]	[30]	65	107	UT	1.6	OpenLong?	(5)	11	69	20	20	1.9,67	60
5	Mar/26	15	29.22	29.83	29.98(0)	30.02(-0.07)	29.97(-0.13)	29.91	0.5	13	15(1.2)	30	[0]	[-7]	[-7]	-22	-54	DR	-0.3	OpenShort?	(0)	-6	-14	-13	-7	-0.3,36	58

6	Mar/26	14	29.22	29.83	29.98(0)	30.04(-0.03)	30.01(-0.13)	30	0.6	13	13(-0.2)	45	[0]	[-6]	[1]	10	-26	RG	-0.1	Wait	(1)	-7	6	-4	-3	0.2,55	58
7	Mar/26	13	29.22	29.83	29.96(-0.03)	30.05(-0.1)	30.01(0)	29.96	0.5	13	14(-0.1)	40	[-2]	[-2]	[-3]	4	32	RG	-0.5	Wait	(-1)	0	-6	-12	7	0,54	58
8	Mar/26	12	29.22	29.83	29.97(-0.03)	30.08(-0.07)	30.01(0)	30	0.6	13	14(-0.4)	40	[-2]	[-1]	[-1]	18	42	RG	-0.3	Wait	(-1)	0	3	-8	-7	0.2,63	58
9	Mar/26	11	29.22	29.83	29.97(0)	30.1(0.13)	30.05(-0.07)	29.98	0.6	13	14(-0.2)	30	[0]	[1]	[-12]	23	-19	CR	-0.4	HoldShort	(-1)	-4	-25	7	-20	0,73	58
10	Mar/26	10	29.22	29.83	29.97(0)	30.06(0.17)	30.07(0.03)	30.14	0.7	13	14(0.2)	50	[0]	[7]	[-2]	41	59	CR	0.4	HoldShort	(1)	2	-8	8	-3	0.8,71	58

11	Mar/26	9	29.22	29.83	29.98(-0.03)	30.01(0.17)	30.06(0.07)	30.19	0.7	13	14(-0.8)	50	[-2]	[9]	[14]	43	121	UR	0.7	SmallShort?	(0)	4	39	7	0	1.1,65	58
12	Mar/25	15	29.04	29.81	29.99(-0.1)	29.96(0.07)	30.04(-0.23)	29.94	0.6	14	15(-2.4)	0	[-5]	[-11]	[-8]	3	27	RG	-0.5	Wait?	(-3)	-12	-11	-10	-20	-0.2,58	62
13	Mar/25	14	29.04	29.81	30.02(-0.07)	29.94(0.1)	30.11(-0.1)	30.01	0.7	14	17(-0.5)	25	[-4]	[-3]	[-2]	16	49	RG	-0.4	Wait	(-5)	-5	-8	-4	10	-0,66	62
14	Mar/25	13	29.04	29.81	30.04(0.07)	29.91(0.03)	30.14(0.3)	30.06	0.7	14	18(-0.7)	50	[4]	[18]	[1]	23	14	UT	-0.3	OpenLong	(-3)	15	-3	0	20	0.1,70	62
15	Mar/25	12	29.04	29.81	30.02(0.13)	29.9(0.07)	30.05(0.27)	30.08	0.7	14	19(-3.9)	50	[7]	[18]	[3]	32	-48	UT	0.1	OpenLong	(3)	14	-1	12	20	0.2,77	62

16	Mar/25	11	29.04	29.81	29.98(0.17)	29.9(0)	29.97(0.3)	30.09	0.7	14	22(-3)	50	[9]	[18]	[-1]	29	-62	CR	0.4	HoldShort	(8)	15	-30	27	20	0.3,71	62
17	Mar/25	10	29.04	29.81	29.93(0.2)	29.88(0.07)	29.88(0.4)	30.28	0.8	14	25(-1.6)	50	[10]	[25]	[15]	23	11	UT	1.1	OpenLong	(9)	20	15	19	20	0.9,50	62
18	Mar/25	9	29.04	29.81	29.87(0.13)	29.88(0)	29.76(0.24)	30.18	0.8	14	27(-1.1)	50	[7]	[15]	[37]	-4	23	UT	1	OpenLong?	(8)	12	87	9	20	0.8,26	62
19	Mar/22	15	28.87	29.84	29.83(0.1)	29.86(-0.13)	29.69(-0.17)	29.63	0.5	15	28(-1)	50	[5]	[-10]	[-7]	-52	-226	DR	-0.1	OpenShort?	(3)	-9	-5	-13	-20	-0.5,11	62
20	Mar/22	14	28.87	29.84	29.8(0.1)	29.9(-0.13)	29.74(-0.17)	29.66	0.5	15	29(-1.8)	50	[5]	[-10]	[-3]	-35	-201	DR	-0.2	OpenShort	(5)	-9	1	-11	-14	-0.3,23	62

21	Mar/22	13	28.87	29.84	29.77(0.1)	29.94(-0.23)	29.79(-0.27)	29.65	0.5	15	31(-1.2)	50	[5]	[-17]	[-8]	-32	-219	DR	-0.3	OpenShort	(5)	-14	-9	-15	-20	-0.3,26	62
22	Mar/22	12	28.87	29.84	29.74(0.07)	30.01(-0.33)	29.87(-0.27)	29.71	0.5	15	32(-1)	45	[4]	[-20]	[-7]	-12	-157	DR	-0.3	OpenShort	(6)	-14	-13	-10	-17	-0.1,41	62
23	Mar/22	11	28.87	29.84	29.72(0.1)	30.11(-0.2)	29.95(-0.27)	29.79	0.6	15	33(-0.5)	45	[5]	[-17]	[-11]	-2	-159	DR	-0.3	OpenShort	(5)	-14	-17	-13	-20	0.1,46	62
24	Mar/22	10	28.87	29.84	29.69(0.1)	30.17(0.1)	30.03(-0.1)	29.9	0.7	15	34(-0.5)	50	[5]	[-1]	[-6]	13	-64	DR	-0.3	OpenShort	(5)	-5	3	-9	-20	0.4,53	62
25	Mar/22	9	28.87	29.84	29.66(0.14)	30.14(0.23)	30.06(-0.13)	29.88	0.7	15	34(-0.5)	50	[7]	[2]	[-21]	17	-113	CR	-0.3	HoldShort?	(5)	-7	-33	-9	-20	0.4,57	62

26	Mar/21	15	28.73	29.84	29.62(0.1)	30.07(0.3)	30.1(-0.17)	30.09	0.8	18	35(2.3)	50	[5]	[2]	[-5]	37	9	CR	-0	HoldShort?	(8)	-9	0	-3	-20	0.9,64	73
27	Mar/21	14	28.73	29.84	29.59(0.07)	29.98(0.3)	30.15(-0.43)	30.09	0.8	18	32(0.7)	30	[4]	[-12]	[-9]	39	-20	DR	-0.1	OpenShort	(7)	-22	-14	-6	-20	1,64	73
28	Mar/21	13	28.73	29.84	29.57(0.07)	29.89(0.34)	30.28(-0.07)	30.18	0.9	18	32(1)	50	[4]	[7]	[3]	44	116	UT	-0.2	OpenLong	(3)	-4	14	-14	13	1.2,64	73
29	Mar/21	12	28.73	29.84	29.55(0.03)	29.79(0.34)	30.3(0.23)	30.09	0.8	18	31(0.6)	50	[2]	[22]	[-3]	45	210	CR	-0.4	HoldShort	(3)	12	5	-24	-3	1.1,67	73
30	Mar/21	11	28.73	29.84	29.54(0.03)	29.69(0.34)	30.23(0.63)	30.06	0.8	18	30(0.7)	50	[2]	[42]	[-14]	58	316	CR	-0.4	HoldShort	(1)	32	-43	-7	16	1.1,80	73

31	Mar/21	10	28.73	29.84	29.53(0.1)	29.59(0.41)	30.04(0.77)	30.34	1	18	29(2.1)	50	[5]	[51]	[-8]	86	368	CR	0.6	OpenShort	(5)	39	-56	25	20	1.7,93	73
32	Mar/21	9	28.73	29.84	29.5(0.17)	29.47(0.51)	29.81(1.05)	30.71	1.2	18	27(5.7)	50	[9]	[69]	[45]	116	508	UT	2.1	HoldLong?	(8)	53	62	59	20	2.8,96	73
33	Mar/20	15	28.54	29.81	29.45(0.1)	29.32(0.34)	29.5(0.75)	30.31	1.1	20	22(3.4)	50	[5]	[49]	[54]	79	384	UT	2.3	OpenLong?	(3)	38	96	46	20	2.5,66	79
34	Mar/20	14	28.54	29.81	29.42(-0.07)	29.22(0.17)	29.28(0.41)	29.7	0.7	20	18(-1.1)	50	[-4]	[26]	[39]	12	283	UR	1.4	SmallShort	(0)	20	87	25	20	1,37	79
35	Mar/20	13	28.54	29.81	29.44(-0.1)	29.22(0)	29.16(0.07)	29.16	0.4	20	19(-0.4)	30	[-5]	[4]	[1]	-61	26	UR	0	SmallShort	(-7)	4	1	1	0	-0.9,12	79

36	Mar/20	12	28.54	29.81	29.47(-0.1)	29.17(-0.1)	29.16(0)	29.15	0.4	20	20(0)	40	[-5]	[-2]	[1]	-59	-3	RG	0	Wait	(-7)	0	-5	10	10	-1,16	79
37	Mar/20	11	28.54	29.81	29.5(-0.14)	29.2(-0.21)	29.14(-0.03)	29.18	0.4	20	20(0.1)	25	[-7]	[-6]	[1]	-62	31	RG	0.1	Wait	(-5)	-2	-11	11	20	-1,13	79
38	Mar/20	10	28.54	29.81	29.54(-0.1)	29.26(-0.17)	29.14(0)	29.25	0.4	20	20(0)	50	[-5]	[-3]	[14]	-65	7	RG	0.3	Wait	(-5)	0	29	9	20	-0.9,8	79
39	Mar/20	9	28.54	29.81	29.57(-0.14)	29.31(-0.27)	29.15(-0.1)	29.07	0.3	20	20(0.7)	15	[-7]	[-11]	[-1]	-90	-46	RG	-0.3	Wait?	(-7)	-5	0	0	-7	-1.6,0	79
40	Mar/19	15	28.37	29.7	29.61(-0.13)	29.39(-0.24)	29.18(-0.1)	29.07	0.4	18	19(1.2)	5	[-7]	[-12]	[-6]	-94	-67	RG	-0.4	Wait?	(-8)	-5	-10	-2	-20	-1.8,1	79

41	Mar/19	14	28.37	29.7	29.65(-0.1)	29.46(-0.2)	29.21(-0.14)	29.13	0.5	18	18(1.6)	10	[-5]	[-13]	[-6]	-93	-110	RG	-0.3	Wait	(-5)	-7	-11	5	-20	-1.9,5	79
42	Mar/19	13	28.37	29.7	29.68(-0.1)	29.52(-0.2)	29.25(-0.41)	29.2	0.5	18	16(1.4)	5	[-5]	[-26]	[-5]	-91	-162	RG	-0.2	Wait	(-5)	-21	-15	12	-20	-1.9,7	79
43	Mar/19	12	28.37	29.7	29.71(-0.1)	29.58(-0.14)	29.37(-0.34)	29.29	0.6	18	15(1.1)	20	[-5]	[-21]	[3]	-89	-123	RG	-0.3	Wait	(-5)	-17	11	15	-20	-1.8,6	79
44	Mar/19	11	28.37	29.7	29.74(-0.1)	29.62(-0.27)	29.47(-0.41)	29.22	0.5	18	14(2.3)	0	[-5]	[-28]	[-5]	-109	-172	RG	-1.2	SmallLong	(-6)	-21	5	-20	-20	-2.4,1	79
45	Mar/19	10	28.37	29.7	29.77(-0.13)	29.7(-0.24)	29.59(-0.4)	29.19	0.5	18	11(4.1)	-20	[-7]	[-27]	[-21]	-127	-158	DT	-2.3	HoldShort	(-6)	-20	-29	-29	-20	-3.3,6	79

46	Mar/19	9	28.37	29.7	29.81(-0.1)	29.77(-0.13)	29.71(-0.27)	29.37	0.6	18	7(3.2)	-15	[-5]	[-18]	[-31]	-134	-114	DT	-3	HoldShort?	(-3)	-14	-63	-35	-20	-3.9,14	79
47	Mar/18	15	28.27	29.68	29.84(-0.03)	29.81(-0.03)	29.71(0)	29.77	0.9	22	4(-0.3)	45	[-2]	[1]	[-1]	-49	12	RG	-0.3	Wait?	(-1)	0	-3	-2	0	-1.1,29	81
48	Mar/18	14	28.27	29.68	29.85(-0.07)	29.81(0)	29.79(0.03)	29.79	0.9	22	4(-3.1)	25	[-4]	[3]	[-4]	-40	65	RG	0	Wait	(-1)	2	-6	-13	-3	-0.9,33	81
49	Mar/18	13	28.27	29.68	29.87(-0.1)	29.82(-0.03)	29.78(-0.07)	29.83	1	22	7(-2.3)	20	[-5]	[-3]	[-0]	-30	79	RG	0.4	Wait	(-3)	-4	5	-10	-3	-0.3,28	81
50	Mar/18	12	28.27	29.68	29.9(-0.1)	29.82(0)	29.8(-0.07)	29.8	1	22	10(-2)	20	[-5]	[-3]	[-0]	-44	59	RG	0	Wait	(-5)	-4	6	-15	0	-0.6,21	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI