|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 27, 2024 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $433.9500 One month high (close): $446.7400
QQQ Daily Change: 0.27% Daily StdDev 1.02% QQQ EMA_5_Trend: 0.06% 10Minute StdDev: $1.3182
Latest Price : $444.53(0.27%) | Thu. Mar 28, 2024($1.2) Wed. Mar 27, 2024($1.3) Tue. Mar 26, 2024($0.8) Mon. Mar 25, 2024($1.3) Fri. Mar 22, 2024($3.7) Thu. Mar 21, 2024($4.9) Wed. Mar 20, 2024($2) Tue. Mar 19, 2024($2.2)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 27, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 441.48 | 441.98 | 445.21(-0.04) | 444.84(-0.08) | 443.64(-0.13) | 443.06 | 0.4 | | 3 | 31(1.5) | 0 | [-4] | [-16] | [-2] | -92 | -43 | RG | -0.5 | Wait | | (-4) | -13 | 7 | -17 | -12 | -1.8,3 | 47 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 441.98(daily_ema_10 -0.24%) 441.48(daily_ema_20 -0.36%)
Resistance Levels: 444.84(weak_hourly_sma_10 0.4%) 445.21(weak_hourly_sma_20 0.49%)
|
| | | 2 | Mar/27 | 11 | 441.48 | 441.98 | 445.4(-0.03) | 445.2(-0.06) | 444.2(-0.13) | 442.74 | 0.3 | | 3 | 30(4.3) | 0 | [-3] | [-15] | [-7] | -94 | -63 | RG | -1.3 | SmallLong | | (-5) | -13 | -3 | -23 | -20 | -2.3,14 | 47 | | 3 | Mar/27 | 10 | 441.48 | 441.98 | 445.55(-0.03) | 445.48(-0.07) | 444.8(-0.15) | 442.88 | 0.4 | | 3 | 26(5.6) | -25 | [-3] | [-18] | [-23] | -92 | -68 | DT | -1.9 | OpenShort | | (-3) | -15 | -43 | -40 | -20 | -2.7,26 | 47 | | 4 | Mar/27 | 9 | 441.48 | 441.98 | 445.55(-0) | 445.8(-0.01) | 445.48(-0.05) | 444.85 | 0.9 | | 3 | 20(0.1) | 15 | [0] | [-4] | [-3] | -40 | -32 | DR | -0.8 | OpenShort? | | (-1) | -5 | 3 | -21 | -11 | -1.1,38 | 47 | | 5 | Mar/26 | 15 | 441.03 | 441.51 | 445.55(-0) | 445.85(-0.01) | 445.71(-0.07) | 444.7 | 0.9 | | 2 | 20(0.4) | -10 | [0] | [-7] | [-13] | -26 | -37 | DR | -1.3 | OpenShort? | | (0) | -7 | -25 | -22 | -15 | -1.3,57 | 55 | | | | |
| 6 | Mar/26 | 14 | 441.03 | 441.51 | 445.71(-0.01) | 445.9(0.01) | 446.04(-0.04) | 445.83 | 1.2 | | 2 | 19(-0.3) | 0 | [-1] | [-3] | [-0] | 27 | 0 | RG | -0.3 | Wait | | (1) | -4 | 2 | -5 | -3 | 0.2,72 | 55 | | 7 | Mar/26 | 13 | 441.03 | 441.51 | 445.74(-0.01) | 445.86(0.02) | 446.2(0.01) | 445.73 | 1.2 | | 2 | 20(-0.7) | 0 | [-1] | [2] | [-4] | 24 | 13 | RG | -0.6 | Wait | | (-1) | 1 | -8 | -4 | -6 | -0,74 | 55 | | 8 | Mar/26 | 12 | 441.03 | 441.51 | 445.79(-0.02) | 445.77(0.06) | 446.16(0.01) | 446.09 | 1.3 | | 2 | 20(-3.9) | 0 | [-2] | [4] | [-1] | 40 | 33 | RG | -0.1 | Wait | | (-1) | 1 | -3 | 2 | -7 | 0.4,80 | 55 | | 9 | Mar/26 | 11 | 441.03 | 441.51 | 445.89(-0.03) | 445.77(-0) | 446.13(0.03) | 446.22 | 1.3 | | 2 | 24(-5.4) | 0 | [-3] | [2] | [3] | 43 | 47 | UR | 0.1 | SmallShort | | (-2) | 3 | -3 | 16 | 12 | 0.3,85 | 55 | | 10 | Mar/26 | 10 | 441.03 | 441.51 | 446.03(-0.02) | 445.52(-0.01) | 446(0.05) | 446.35 | 1.4 | | 2 | 30(-2.4) | 5 | [-2] | [4] | [2] | 36 | 43 | UR | 0.3 | SmallShort | | (-3) | 5 | -5 | 15 | 15 | 0.3,78 | 55 | | | | |
| 11 | Mar/26 | 9 | 441.03 | 441.51 | 446.12(-0.02) | 445.58(-0.01) | 445.77(0.05) | 446.58 | 1.4 | | 2 | 32(-1.6) | 25 | [-2] | [4] | [12] | 34 | 43 | UR | 0.6 | SmallShort? | | (-2) | 5 | 24 | 18 | 15 | 0.4,74 | 55 | | 12 | Mar/25 | 15 | 440.74 | 441.51 | 446.19(-0.03) | 445.58(-0) | 445.53(0.04) | 445.53 | 1.2 | | 4 | 34(-1.6) | 5 | [-3] | [5] | [-2] | -5 | 30 | RG | 0 | Wait? | | (-3) | 4 | -10 | 8 | 1 | -0.5,58 | 59 | | 13 | Mar/25 | 14 | 440.74 | 441.51 | 446.33(0.03) | 445.63(0.01) | 445.36(0.11) | 445.97 | 1.3 | | 4 | 35(-3.8) | 50 | [3] | [14] | [5] | -10 | -12 | UT | 0.4 | OpenLong | | (-3) | 11 | 10 | 8 | 2 | -0.3,48 | 59 | | 14 | Mar/25 | 13 | 440.74 | 441.51 | 446.2(0.05) | 445.58(0.01) | 444.89(-0.04) | 445.53 | 1.2 | | 4 | 39(-9.8) | 50 | [5] | [-1] | [3] | -19 | -80 | RG | 0.4 | Wait | | (3) | -4 | 8 | 3 | -2 | -0.4,41 | 59 | | 15 | Mar/25 | 12 | 440.74 | 441.51 | 445.96(0.07) | 445.58(0) | 445.05(-0.08) | 445.18 | 1.1 | | 4 | 49(-14.9) | 50 | [7] | [-4] | [-3] | -30 | -111 | DR | 0.1 | OpenShort | | (5) | -8 | -4 | -4 | -7 | -0.4,30 | 59 | | | | |
| 16 | Mar/25 | 11 | 440.74 | 441.51 | 445.63(0.07) | 445.52(-0.02) | 445.39(-0.07) | 445.36 | 1.2 | | 4 | 64(-10.4) | 50 | [7] | [-5] | [1] | -34 | -98 | RG | -0 | Wait | | (8) | -7 | 13 | -20 | 3 | -0.1,19 | 59 | | 17 | Mar/25 | 10 | 440.74 | 441.51 | 445.3(0.07) | 445.62(-0.04) | 445.69(-0.04) | 444.79 | 1 | | 4 | 74(-8.2) | 50 | [7] | [-3] | [5] | -29 | -91 | RG | -0.3 | Wait | | (7) | -4 | 26 | -23 | -4 | -0.2,26 | 59 | | 18 | Mar/25 | 9 | 440.74 | 441.51 | 445(0.06) | 445.8(-0.1) | 445.87(-0.09) | 443.58 | 0.7 | | 4 | 82(-7) | 10 | [6] | [-11] | [-25] | -17 | -113 | DR | -0.7 | OpenShort? | | (6) | -9 | -61 | -19 | -13 | -0.4,43 | 59 | | 19 | Mar/22 | 15 | 440.34 | 440.72 | 444.75(0.08) | 446.26(-0.06) | 446.27(0.05) | 446.34 | 1.6 | | 3 | 89(-7) | 45 | [8] | [6] | [-3] | 26 | -27 | CR | 0 | HoldShort? | | (9) | 5 | -12 | -2 | 13 | 0.5,63 | 51 | | 20 | Mar/22 | 14 | 440.34 | 440.72 | 444.38(0.1) | 446.53(-0.03) | 446.04(0.09) | 446.89 | 1.7 | | 3 | 96(-5.1) | 50 | [10] | [11] | [1] | 39 | -18 | UT | 0.2 | OpenLong | | (9) | 9 | 0 | 3 | 11 | 0.7,71 | 51 | | | | |
| 21 | Mar/22 | 13 | 440.34 | 440.72 | 443.93(0.09) | 446.65(-0.03) | 445.65(0.03) | 446.88 | 1.7 | | 3 | 102(-2.9) | 50 | [9] | [5] | [10] | 40 | -13 | UT | 0.3 | OpenLong | | (11) | 3 | 25 | 3 | 9 | 0.8,70 | 51 | | 22 | Mar/22 | 12 | 440.34 | 440.72 | 443.51(0.08) | 446.77(-0.06) | 445.53(-0.04) | 445.74 | 1.4 | | 3 | 104(-3.2) | 30 | [8] | [-3] | [1] | 31 | -40 | RG | 0.1 | Wait | | (9) | -4 | 5 | -2 | -3 | 0.6,66 | 51 | | 23 | Mar/22 | 11 | 440.34 | 440.72 | 443.14(0.1) | 447.03(0.05) | 445.72(-0.12) | 445.53 | 1.3 | | 3 | 108(-4.5) | 40 | [10] | [-5] | [-1] | 29 | -81 | DR | -0 | OpenShort | | (9) | -12 | 9 | -9 | -20 | 0.6,64 | 51 | | 24 | Mar/22 | 10 | 440.34 | 440.72 | 442.71(0.11) | 446.81(0.1) | 446.27(-0.17) | 445.13 | 1.2 | | 3 | 112(-6.3) | 30 | [11] | [-7] | [-5] | 32 | -103 | DR | -0.3 | OpenShort | | (10) | -17 | 3 | -12 | -20 | 0.6,67 | 51 | | 25 | Mar/22 | 9 | 440.34 | 440.72 | 442.21(0.12) | 446.38(0.14) | 447.01(-0.15) | 444.99 | 1.2 | | 3 | 118(-6.3) | 15 | [12] | [-3] | [-17] | 37 | -98 | DR | -0.4 | OpenShort? | | (12) | -15 | -29 | -17 | -20 | 0.6,72 | 51 | | | | |
| 26 | Mar/21 | 15 | 439.84 | 439.92 | 441.7(0.14) | 445.74(0.17) | 447.67(-0.08) | 446.34 | 1.8 | | 2 | 125(-13.4) | 35 | [14] | [5] | [-7] | 57 | -50 | CR | -0.3 | HoldShort? | | (14) | -8 | -7 | -13 | -20 | 1,82 | 49 | | 27 | Mar/21 | 14 | 439.84 | 439.92 | 441.1(0.09) | 444.99(0.18) | 448.01(-0.08) | 446.65 | 1.9 | | 2 | 138(3.8) | 15 | [9] | [4] | [-14] | 69 | 20 | CR | -0.3 | HoldShort | | (15) | -8 | -33 | -11 | -10 | 1.1,91 | 49 | | 28 | Mar/21 | 13 | 439.84 | 439.92 | 440.7(0.11) | 444.21(0.22) | 448.36(0.22) | 448.18 | 2.3 | | 2 | 134(8.7) | 50 | [11] | [36] | [-6] | 87 | 115 | CR | -0 | OpenShort | | (11) | 22 | -17 | -8 | 16 | 1.6,97 | 49 | | 29 | Mar/21 | 12 | 439.84 | 439.92 | 440.23(0.12) | 443.25(0.23) | 447.36(0.37) | 448.94 | 2.5 | | 2 | 126(12.9) | 50 | [12] | [51] | [7] | 97 | 172 | UT | 0.4 | OpenLong | | (12) | 36 | 16 | -11 | 20 | 1.9,99 | 49 | | 30 | Mar/21 | 11 | 439.84 | 439.92 | 439.69(0.1) | 442.23(0.23) | 445.73(0.43) | 448.21 | 2.3 | | 2 | 113(13.7) | 50 | [10] | [56] | [4] | 102 | 198 | TP | 0.6 | OpenShort | | (12) | 42 | 4 | -3 | 20 | 2.1,99 | 49 | | | | |
| 31 | Mar/21 | 10 | 439.84 | 439.92 | 439.23(0.1) | 441.22(0.22) | 443.82(0.41) | 448.04 | 2.3 | | 2 | 99(17.1) | 50 | [10] | [54] | [4] | 112 | 203 | TP | 1.2 | OpenShort | | (11) | 40 | -7 | 8 | 20 | 2.5,99 | 49 | | 32 | Mar/21 | 9 | 439.84 | 439.92 | 438.81(0.1) | 440.27(0.23) | 441.99(0.44) | 448.35 | 2.4 | | 2 | 82(26.6) | 50 | [10] | [57] | [48] | 130 | 230 | UT | 2.2 | HoldLong? | | (11) | 43 | 113 | 26 | 20 | 3.2,100 | 49 | | 33 | Mar/20 | 15 | 439.43 | 439.79 | 438.39(0.04) | 439.24(0.15) | 440.07(0.22) | 443.27 | 0.9 | | 4 | 55(18) | 50 | [4] | [31] | [24] | 111 | 125 | UT | 1.6 | HoldLong? | | (4) | 22 | 53 | 20 | 20 | 2.5,98 | 53 | | 34 | Mar/20 | 14 | 439.43 | 439.79 | 438.21(0.07) | 438.59(0.12) | 439.11(0.09) | 440.87 | 0.3 | | 4 | 37(-2.1) | 50 | [7] | [18] | [20] | 87 | 13 | UT | 1.1 | HoldLong | | (1) | 9 | 52 | 12 | 9 | 1.6,97 | 53 | | 35 | Mar/20 | 13 | 439.43 | 439.79 | 437.89(0.05) | 438.05(0.09) | 438.72(0.03) | 438.56 | -0.2 | | 4 | 39(-3.5) | 50 | [5] | [10] | [-2] | 53 | -23 | CR | -0.1 | HoldShort | | (5) | 3 | -5 | 5 | -11 | 0.4,93 | 53 | | | | |
| 36 | Mar/20 | 12 | 439.43 | 439.79 | 437.68(0.06) | 437.65(0.1) | 438.6(0.01) | 438.8 | -0.1 | | 4 | 43(-3.6) | 45 | [6] | [9] | [1] | 51 | -27 | UT | 0.1 | OpenLong | | (5) | 1 | 0 | 4 | -2 | 0.6,86 | 53 | | 37 | Mar/20 | 11 | 439.43 | 439.79 | 437.43(0.06) | 437.65(0) | 438.54(0.03) | 438.82 | -0.1 | | 4 | 47(-3) | 50 | [6] | [6] | [5] | 50 | -22 | UT | 0.1 | OpenLong | | (6) | 3 | 5 | 7 | 20 | 0.7,82 | 53 | | 38 | Mar/20 | 10 | 439.43 | 439.79 | 437.17(0.04) | 437.18(-0.01) | 438.42(0.08) | 438.6 | -0.2 | | 4 | 50(-0.8) | 35 | [4] | [10] | [1] | 39 | 10 | UT | 0.1 | OpenLong | | (6) | 8 | -5 | 2 | 20 | 0.6,74 | 53 | | 39 | Mar/20 | 9 | 439.43 | 439.79 | 436.98(0.04) | 437.21(0.02) | 438.09(0.17) | 438.81 | -0.1 | | 4 | 50(0.3) | 50 | [4] | [20] | [9] | 40 | 42 | UT | 0.3 | OpenLong? | | (5) | 17 | 18 | 8 | 20 | 0.8,70 | 53 | | 40 | Mar/19 | 15 | 438.58 | 439.32 | 436.79(0.03) | 437.14(-0.03) | 437.36(0.15) | 438.01 | -0.1 | | 3 | 50(5.5) | 30 | [3] | [15] | [1] | 30 | 38 | UT | 0.3 | OpenLong? | | (3) | 15 | -10 | 16 | 18 | 0.5,67 | 54 | | | | |
| 41 | Mar/19 | 14 | 438.58 | 439.32 | 436.66(0.01) | 437.25(-0.02) | 436.69(0.19) | 438.47 | -0 | | 3 | 45(0.6) | 35 | [1] | [18] | [9] | 33 | 77 | UT | 0.8 | OpenLong | | (4) | 18 | 7 | 27 | 20 | 0.8,63 | 54 | | 42 | Mar/19 | 13 | 438.58 | 439.32 | 436.61(-0.02) | 437.35(-0.04) | 435.86(-0.02) | 438.17 | -0.1 | | 3 | 44(-1.6) | 15 | [-2] | [-4] | [14] | 15 | 54 | RG | 1 | SmallShort | | (1) | -2 | 27 | 19 | 20 | 0.7,47 | 54 | | 43 | Mar/19 | 12 | 438.58 | 439.32 | 436.69(-0.02) | 437.54(-0.07) | 435.94(-0.09) | 436.95 | -0.3 | | 3 | 46(-0.6) | 15 | [-2] | [-12] | [13] | -18 | 7 | RG | 0.4 | Wait | | (-3) | -9 | 37 | 2 | 4 | 0.1,30 | 54 | | 44 | Mar/19 | 11 | 438.58 | 439.32 | 436.77(-0.04) | 437.83(0.02) | 436.33(-0.13) | 435.29 | -0.7 | | 3 | 46(-0.6) | -5 | [-4] | [-12] | [-3] | -48 | -23 | RG | -0.4 | Wait | | (-4) | -13 | 16 | -29 | -20 | -0.6,17 | 54 | | 45 | Mar/19 | 10 | 438.58 | 439.32 | 436.95(-0.06) | 437.83(0) | 436.91(-0.2) | 434.59 | -0.8 | | 3 | 47(0.1) | -30 | [-6] | [-20] | [-7] | -41 | -40 | DT | -1 | OpenShort | | (-5) | -19 | 6 | -27 | -20 | -1,34 | 54 | | | | |
| 46 | Mar/19 | 9 | 438.58 | 439.32 | 437.21(-0.06) | 437.72(0.01) | 437.8(-0.23) | 434.31 | -0.9 | | 3 | 47(1) | -40 | [-6] | [-22] | [-40] | -25 | -67 | DT | -1.5 | OpenShort? | | (-6) | -22 | -96 | -20 | -20 | -1.2,55 | 54 | | 47 | Mar/18 | 15 | 438.03 | 439.09 | 437.46(-0.02) | 437.66(0.12) | 438.83(-0.07) | 438.63 | 0.1 | | 2 | 46(-0.6) | -20 | [-2] | [-2] | [-3] | 38 | 32 | DT | -0.1 | OpenShort? | | (-1) | -7 | -5 | -4 | -7 | 0.5,75 | 51 | | 48 | Mar/18 | 14 | 438.03 | 439.09 | 437.56(-0.02) | 437.15(0.09) | 439.15(-0.04) | 438.85 | 0.2 | | 2 | 46(-1.5) | -5 | [-2] | [-1] | [7] | 40 | 40 | RG | -0.1 | Wait | | (-2) | -4 | 14 | 13 | 7 | 0.5,77 | 51 | | 49 | Mar/18 | 13 | 438.03 | 439.09 | 437.64(-0.04) | 436.74(0.07) | 439.32(0.17) | 438.25 | 0 | | 2 | 48(-2.7) | 0 | [-4] | [18] | [-2] | 35 | 91 | RG | -0.4 | Wait | | (-3) | 16 | -16 | 12 | 9 | 0.2,80 | 51 | | 50 | Mar/18 | 12 | 438.03 | 439.09 | 437.81(-0.03) | 436.45(0.08) | 438.56(0.21) | 438.94 | 0.2 | | 2 | 50(-1.9) | 5 | [-3] | [23] | [1] | 50 | 112 | UR | 0.1 | SmallShort | | (-3) | 20 | -12 | 17 | 20 | 0.4,90 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|