|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 27, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $260.6200 One month high (close): $270.7700
IWO Daily Change: 1.94% Daily StdDev 1.36% IWO EMA_5_Trend: 0.39% 10Minute StdDev: $1.0058
Latest Price : $270.77(1.94%) | Thu. Mar 28, 2024($2) Wed. Mar 27, 2024($1) Tue. Mar 26, 2024($0.6) Mon. Mar 25, 2024($1.3) Fri. Mar 22, 2024($3.1) Thu. Mar 21, 2024($3.9) Wed. Mar 20, 2024($1.5) Tue. Mar 19, 2024($1.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 27, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 265.85 | 264.97 | 266.82(0.03) | 267.1(0.02) | 267.25(0.04) | 267.61 | 0.7 | | 1 | 23(-0.4) | 5 | [2] | [5] | [-1] | 61 | 8 | CR | 0.6 | HoldShort | | (3) | 3 | -6 | 5 | 8 | 1.3,78 | 50 | Sample size 50 Avg positive next hour return: 0.12%(48%) Avg negative next hour return: -0.13%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267.1(hourly_sma_10 -0.19%) 266.82(hourly_sma_20 -0.3%) 265.85(daily_ema_20 -0.66%) 264.97(daily_ema_10 -0.99%)
Resistance Levels:
|
| | | 2 | Mar/27 | 9 | 265.85 | 264.97 | 266.74(0.03) | 267.05(0.04) | 267.13(0.08) | 267.86 | 0.8 | | 1 | 24(1.3) | 35 | [2] | [9] | [15] | 73 | 30 | UT | 1.2 | OpenLong? | | (3) | 6 | 31 | 22 | 14 | 1.8,78 | 50 | | 3 | Mar/26 | 15 | 265.44 | 264.56 | 266.65(-0.02) | 267.05(-0) | 266.91(-0.03) | 266.65 | 0.5 | | -2 | 22(-4.2) | -30 | [-2] | [-3] | [-7] | 6 | 15 | DT | -0.4 | OpenShort? | | (1) | -2 | -19 | -3 | -6 | 0,56 | 47 | | 4 | Mar/26 | 14 | 265.44 | 264.56 | 266.7(-0.03) | 267.05(0) | 266.99(-0.03) | 267.4 | 0.8 | | -2 | 26(-6.2) | -20 | [-2] | [-3] | [7] | 46 | 55 | DP | 0.6 | OpenShort | | (-1) | -2 | 15 | 9 | 10 | 1.1,68 | 47 | | 5 | Mar/26 | 13 | 265.44 | 264.56 | 266.78(-0.04) | 266.96(-0.01) | 267.06(0.04) | 266.81 | 0.6 | | -2 | 33(-4.9) | -25 | [-3] | [2] | [-1] | 8 | 55 | RG | -0.3 | Wait | | (-3) | 3 | -3 | -1 | -3 | 0,58 | 47 | | | | |
| 6 | Mar/26 | 12 | 265.44 | 264.56 | 266.88(-0.04) | 266.96(0) | 266.95(-0.01) | 266.93 | 0.6 | | -2 | 38(-5.7) | -25 | [-3] | [-1] | [1] | 15 | 41 | DP | -0 | OpenShort | | (-3) | -1 | 4 | -1 | 0 | 0.1,62 | 47 | | 7 | Mar/26 | 11 | 265.44 | 264.56 | 266.99(-0.04) | 266.98(0.04) | 266.97(-0.01) | 266.77 | 0.6 | | -2 | 43(-3) | -30 | [-3] | [0] | [-1] | 19 | 31 | DT | -0.2 | OpenShort | | (-3) | -1 | -6 | 17 | -16 | -0.2,74 | 47 | | 8 | Mar/26 | 10 | 265.44 | 264.56 | 267.1(-0.03) | 266.87(0.04) | 267.01(0.03) | 267.02 | 0.7 | | -2 | 46(-2.8) | -25 | [-2] | [3] | [-5] | 11 | 41 | RG | 0 | Wait | | (-3) | 2 | -19 | 9 | -3 | -0.1,63 | 47 | | 9 | Mar/26 | 9 | 265.44 | 264.56 | 267.19(-0.02) | 266.77(0.06) | 266.94(0.03) | 267.77 | 1 | | -2 | 49(-2.1) | 5 | [-2] | [4] | [16] | 18 | 51 | UR | 0.7 | SmallShort? | | (-1) | 2 | 39 | 12 | 14 | 0.5,55 | 47 | | 10 | Mar/25 | 15 | 265.4 | 264.61 | 267.25(-0.03) | 266.61(0.02) | 266.85(-0.07) | 266.24 | 0.3 | | -0 | 51(5) | -20 | [-2] | [-5] | [-9] | -32 | -27 | DT | -0.5 | OpenShort? | | (-3) | -5 | -21 | -6 | -14 | -0.8,38 | 53 | | | | |
| 11 | Mar/25 | 14 | 265.4 | 264.61 | 267.33(0.04) | 266.55(0.05) | 267.03(0.01) | 267.07 | 0.6 | | -0 | 46(-3.7) | 20 | [3] | [4] | [1] | -17 | -51 | UT | 0 | OpenLong | | (-1) | 1 | 4 | -5 | 4 | -0.2,38 | 53 | | 12 | Mar/25 | 13 | 265.4 | 264.61 | 267.23(0.07) | 266.43(0.03) | 266.99(0.1) | 266.9 | 0.6 | | -0 | 50(-10.1) | 35 | [5] | [10] | [1] | -18 | -60 | UT | -0.1 | OpenLong | | (3) | 7 | 4 | -2 | 3 | -0.3,40 | 53 | | 13 | Mar/25 | 12 | 265.4 | 264.61 | 267.04(0.12) | 266.34(-0.04) | 266.72(0.05) | 266.75 | 0.5 | | -0 | 60(-21.5) | 50 | [9] | [5] | [-3] | -14 | -127 | CR | 0 | HoldShort | | (5) | 4 | -14 | -1 | 19 | -0.2,41 | 53 | | 14 | Mar/25 | 11 | 265.4 | 264.61 | 266.73(0.12) | 266.44(-0.06) | 266.6(0.09) | 267.32 | 0.7 | | -0 | 81(-14) | 50 | [9] | [7] | [5] | -1 | -85 | UT | 0.3 | OpenLong | | (9) | 7 | 5 | 5 | 20 | 0.3,42 | 53 | | 15 | Mar/25 | 10 | 265.4 | 264.61 | 266.4(0.11) | 266.6(-0.06) | 266.37(0.11) | 267.1 | 0.6 | | -0 | 95(-8.8) | 45 | [8] | [8] | [3] | -13 | -59 | UT | 0.3 | OpenLong | | (9) | 8 | 5 | -6 | 20 | 0.3,30 | 53 | | | | |
| 16 | Mar/25 | 9 | 265.4 | 264.61 | 266.1(0.12) | 266.77(-0.09) | 266.07(0.08) | 266.91 | 0.6 | | -0 | 104(-8.5) | 50 | [9] | [5] | [12] | -11 | -78 | UT | 0.3 | OpenLong? | | (8) | 6 | 36 | -9 | 20 | 0.3,32 | 53 | | 17 | Mar/22 | 15 | 265.15 | 264.59 | 265.79(0.1) | 267.01(-0.12) | 265.87(-0.03) | 265.54 | 0.1 | | 0 | 113(8.7) | 20 | [7] | [-5] | [-8] | -15 | -127 | DR | -0.1 | OpenShort? | | (6) | -2 | -15 | -10 | -12 | -0.1,38 | 44 | | 18 | Mar/22 | 14 | 265.15 | 264.59 | 265.53(0.09) | 267.34(-0.1) | 265.96(-0.12) | 266.12 | 0.3 | | 0 | 104(-4.5) | 10 | [7] | [-11] | [-3] | 5 | -108 | DR | 0 | OpenShort | | (8) | -9 | -1 | -7 | -11 | 0.2,50 | 44 | | 19 | Mar/22 | 13 | 265.15 | 264.59 | 265.28(0.09) | 267.62(-0.1) | 266.29(-0.2) | 266.17 | 0.3 | | 0 | 109(-3) | 10 | [7] | [-17] | [2] | 15 | -120 | RG | -0 | Wait | | (7) | -15 | 14 | -9 | -14 | 0.3,57 | 44 | | 20 | Mar/22 | 12 | 265.15 | 264.59 | 265.05(0.08) | 267.89(-0.08) | 266.83(-0.24) | 265.65 | 0.2 | | 0 | 112(-2.5) | -10 | [6] | [-19] | [-8] | 16 | -130 | DR | -0.3 | OpenShort | | (6) | -18 | -6 | -16 | -20 | 0.2,61 | 44 | | | | |
| 21 | Mar/22 | 11 | 265.15 | 264.59 | 264.85(0.09) | 268.11(0.03) | 267.47(-0.26) | 265.9 | 0.2 | | 0 | 114(-2.9) | -5 | [7] | [-17] | [-9] | 27 | -126 | DR | -0.4 | OpenShort | | (6) | -19 | -2 | -18 | -20 | 0.3,69 | 44 | | 22 | Mar/22 | 10 | 265.15 | 264.59 | 264.61(0.12) | 268.03(0.1) | 268.16(-0.22) | 265.99 | 0.3 | | 0 | 117(-5.2) | -15 | [9] | [-11] | [-23] | 41 | -138 | DR | -0.6 | OpenShort | | (7) | -16 | -45 | -14 | -20 | 0.4,81 | 44 | | 23 | Mar/22 | 9 | 265.15 | 264.59 | 264.28(0.18) | 267.76(0.28) | 268.74(-0.07) | 267.75 | 0.8 | | 0 | 122(-4) | 10 | [13] | [8] | [-16] | 64 | -82 | CR | -0.3 | HoldShort? | | (12) | -5 | -29 | -10 | -20 | 0.9,91 | 44 | | 24 | Mar/21 | 15 | 264.82 | 264.88 | 263.8(0.2) | 267.01(0.31) | 268.74(0) | 268.89 | 1.2 | | 3 | 126(14.2) | 50 | [15] | [16] | [-2] | 80 | -25 | CR | -0 | OpenShort? | | (14) | 0 | 1 | -6 | -14 | 1.3,97 | 50 | | 25 | Mar/21 | 14 | 264.82 | 264.88 | 263.27(0.14) | 266.19(0.29) | 268.94(0.07) | 268.84 | 1.2 | | 3 | 112(5.8) | 50 | [10] | [19] | [-4] | 83 | 79 | CR | -0 | OpenShort | | (14) | 5 | -10 | -7 | 8 | 1.4,98 | 50 | | | | |
| 26 | Mar/21 | 13 | 264.82 | 264.88 | 262.91(0.14) | 265.43(0.32) | 268.76(0.32) | 269.24 | 1.3 | | 3 | 106(8.8) | 50 | [10] | [38] | [5] | 93 | 176 | UT | 0.1 | OpenLong | | (11) | 24 | 10 | -8 | 20 | 1.7,100 | 50 | | 27 | Mar/21 | 12 | 264.82 | 264.88 | 262.53(0.14) | 264.58(0.32) | 267.9(0.42) | 268.87 | 1.2 | | 3 | 97(9.1) | 50 | [10] | [46] | [2] | 98 | 202 | UT | 0.3 | OpenLong | | (10) | 31 | -1 | -10 | 20 | 1.9,100 | 50 | | 28 | Mar/21 | 11 | 264.82 | 264.88 | 262.15(0.14) | 263.73(0.3) | 266.78(0.65) | 268.89 | 1.2 | | 3 | 88(12.5) | 50 | [10] | [62] | [6] | 105 | 285 | UT | 0.7 | HoldLong | | (10) | 48 | 0 | 1 | 20 | 2.2,100 | 50 | | 29 | Mar/21 | 10 | 264.82 | 264.88 | 261.79(0.13) | 262.94(0.28) | 265.06(0.62) | 268.88 | 1.2 | | 3 | 76(15.7) | 50 | [10] | [59] | [19] | 118 | 296 | UT | 1.5 | HoldLong | | (10) | 46 | 25 | 17 | 20 | 2.7,100 | 50 | | 30 | Mar/21 | 9 | 264.82 | 264.88 | 261.46(0.11) | 262.21(0.24) | 263.43(0.51) | 267.9 | 0.9 | | 3 | 60(17.3) | 50 | [8] | [49] | [40] | 128 | 269 | UT | 2.2 | HoldLong? | | (8) | 38 | 74 | 41 | 20 | 3.1,100 | 50 | | | | |
| 31 | Mar/20 | 15 | 264.3 | 264.91 | 261.18(0.05) | 261.58(0.16) | 262.09(0.33) | 265.03 | 0.2 | | 4 | 43(12.5) | 50 | [4] | [31] | [26] | 101 | 185 | UT | 2 | HoldLong? | | (4) | 24 | 48 | 31 | 20 | 2.6,86 | 53 | | 32 | Mar/20 | 14 | 264.3 | 264.91 | 261.18(0) | 261.17(0.14) | 261.23(0.21) | 263.19 | -0.3 | | 4 | 30(0.1) | 50 | [0] | [21] | [30] | 68 | 135 | UR | 1.6 | SmallShort | | (1) | 15 | 74 | 19 | 20 | 1.7,75 | 53 | | 33 | Mar/20 | 13 | 264.3 | 264.91 | 261.06(-0.05) | 260.8(0.08) | 260.67(-0.06) | 260.38 | -1 | | 4 | 30(-1.2) | -10 | [-4] | [-2] | [-4] | 5 | 7 | DT | -0.2 | OpenShort | | (-3) | -4 | -7 | 3 | -20 | -0.5,67 | 53 | | 34 | Mar/20 | 12 | 264.3 | 264.91 | 261.18(-0.04) | 260.58(0.08) | 260.82(-0.07) | 260.65 | -0.9 | | 4 | 31(-0.7) | -5 | [-3] | [-3] | [-5] | 9 | 3 | RG | -0.1 | Wait | | (-3) | -5 | -14 | 6 | -15 | -0.4,69 | 53 | | 35 | Mar/20 | 11 | 264.3 | 264.91 | 261.28(-0.02) | 260.36(-0.01) | 261(-0.02) | 261.21 | -0.8 | | 4 | 32(-0.3) | 20 | [-2] | [-2] | [6] | 12 | 16 | RG | 0.2 | Wait | | (-2) | -2 | 10 | 1 | 20 | -0.1,64 | 53 | | | | |
| 36 | Mar/20 | 10 | 264.3 | 264.91 | 261.32(-0.04) | 260.38(-0.05) | 261.06(-0.02) | 260.81 | -0.8 | | 4 | 32(-0.6) | 10 | [-3] | [-4] | [5] | -3 | 16 | RG | -0.2 | Wait | | (-2) | -2 | 12 | -5 | 19 | -0.4,57 | 53 | | 37 | Mar/20 | 9 | 264.3 | 264.91 | 261.42(-0.04) | 260.5(-0.03) | 261.11(0.07) | 260.35 | -1 | | 4 | 33(0.2) | 5 | [-3] | [4] | [-7] | -10 | 21 | RG | -0.6 | Wait? | | (-3) | 5 | -19 | -4 | 3 | -0.8,60 | 53 | | 38 | Mar/19 | 15 | 263.72 | 265.01 | 261.52(-0.02) | 260.58(-0.02) | 260.92(0.22) | 261.09 | -0.6 | | 3 | 33(2.3) | 15 | [-2] | [15] | [0] | 10 | 60 | RG | 0.1 | Wait? | | (-2) | 16 | -10 | 15 | 17 | -0.3,67 | 50 | | 39 | Mar/19 | 14 | 263.72 | 265.01 | 261.58(0.01) | 260.64(-0.03) | 260.35(0.24) | 261.49 | -0.5 | | 3 | 30(0) | 45 | [1] | [16] | [7] | 13 | 53 | UT | 0.8 | OpenLong | | (-1) | 17 | -3 | 33 | 20 | -0.1,65 | 50 | | 40 | Mar/19 | 13 | 263.72 | 265.01 | 261.56(-0.02) | 260.71(-0.02) | 259.72(0.01) | 261.62 | -0.5 | | 3 | 30(-0.6) | 30 | [-1] | [-1] | [14] | 1 | 23 | RG | 1.4 | SmallShort | | (1) | 1 | 17 | 39 | 20 | 0,51 | 50 | | | | |
| 41 | Mar/19 | 12 | 263.72 | 265.01 | 261.62(-0.03) | 260.77(-0.07) | 259.69(-0.07) | 260.98 | -0.6 | | 3 | 31(-0.2) | 30 | [-2] | [-8] | [21] | -36 | -7 | RG | 0.9 | SmallShort | | (-3) | -5 | 42 | 29 | 20 | -0.5,27 | 50 | | 42 | Mar/19 | 11 | 263.72 | 265.01 | 261.7(-0.07) | 260.95(-0.14) | 259.87(-0.14) | 259.4 | -1 | | 3 | 31(1.7) | 10 | [-5] | [-17] | [8] | -85 | -53 | RG | -0.3 | Wait | | (-4) | -10 | 31 | -6 | -12 | -1.7,8 | 50 | | 43 | Mar/19 | 10 | 263.72 | 265.01 | 261.88(-0.1) | 261.31(-0.18) | 260.24(-0.27) | 258.23 | -1.2 | | 3 | 30(6.3) | -35 | [-7] | [-28] | [-8] | -115 | -106 | DT | -1.5 | HoldShort | | (-7) | -19 | -4 | -21 | -20 | -2.8,5 | 50 | | 44 | Mar/19 | 9 | 263.72 | 265.01 | 262.14(-0.1) | 261.79(-0.16) | 260.95(-0.29) | 258.38 | -1.2 | | 3 | 23(8.3) | -45 | [-7] | [-29] | [-35] | -122 | -112 | DT | -2.5 | HoldShort? | | (-7) | -21 | -82 | -22 | -20 | -3.6,18 | 50 | | 45 | Mar/18 | 15 | 263.49 | 265.36 | 262.41(-0.06) | 262.2(-0.03) | 261.7(-0.05) | 261.5 | -0.4 | | 2 | 15(-2.4) | -20 | [-4] | [-7] | [-6] | -67 | 20 | DT | -0.3 | OpenShort? | | (-3) | -4 | -10 | -10 | -13 | -1.4,18 | 45 | | | | |
| 46 | Mar/18 | 14 | 263.49 | 265.36 | 262.56(-0.1) | 262.27(-0.03) | 261.84(-0.07) | 261.88 | -0.4 | | 2 | 17(-11.2) | -30 | [-7] | [-9] | [4] | -51 | 56 | DP | 0.1 | OpenShort | | (-3) | -5 | 17 | -10 | -5 | -0.9,22 | 45 | | 47 | Mar/18 | 13 | 263.49 | 265.36 | 262.83(-0.13) | 262.34(-0.04) | 262.02(-0.14) | 261.22 | -0.5 | | 2 | 29(-7.8) | -50 | [-9] | [-15] | [-7] | -55 | 38 | DT | -0.6 | OpenShort | | (-8) | -10 | -12 | -9 | -19 | -1.2,25 | 45 | | 48 | Mar/18 | 12 | 263.49 | 265.36 | 263.17(-0.12) | 262.45(-0.03) | 262.39(-0.09) | 261.69 | -0.4 | | 2 | 36(-6.1) | -45 | [-9] | [-11] | [-8] | -36 | 41 | DT | -0.4 | OpenShort | | (-9) | -6 | -13 | -12 | -15 | -0.9,37 | 45 | | 49 | Mar/18 | 11 | 263.49 | 265.36 | 263.49(-0.1) | 262.52(0.04) | 262.63(-0.02) | 262.19 | -0.3 | | 2 | 42(-4) | -25 | [-7] | [-3] | [-3] | -21 | 49 | DT | -0.2 | OpenShort | | (-8) | -1 | -1 | -7 | -15 | -0.7,47 | 45 | | 50 | Mar/18 | 10 | 263.49 | 265.36 | 263.76(-0.1) | 262.41(-0.03) | 262.69(-0.01) | 262.21 | -0.3 | | 2 | 46(-2.4) | -35 | [-7] | [-5] | [-7] | -27 | 41 | DT | -0.2 | OpenShort | | (-8) | -1 | -16 | -9 | -2 | -0.7,41 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|