|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 26, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $386.1900 One month high (close): $397.7500
DIA Daily Change: -0.03% Daily StdDev 0.53% DIA EMA_5_Trend: 0.1% 10Minute StdDev: $1.2435
Latest Price : $392.85(-0.03%) | Wed. Mar 27, 2024($1) Tue. Mar 26, 2024($1.2) Mon. Mar 25, 2024($2) Fri. Mar 22, 2024($2.8) Thu. Mar 21, 2024($3.7) Wed. Mar 20, 2024($1.7) Tue. Mar 19, 2024($1.2) Mon. Mar 18, 2024($1.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8
| | Tue. Mar. 26, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 390.61 | 392.12 | 395.26(-0.06) | 393.54(-0.06) | 393.24(0.01) | 393.58 | 1 | | 8 | 68(-2) | 15 | [-11] | [-6] | [7] | -65 | 25 | RG | 0.2 | Wait | | (-11) | 2 | 15 | 6 | 12 | -0.9,8 | 63 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces: 393.54(hourly_sma_10 -0.01%)
Support Levels: 392.12(daily_ema_10 -0.37%) 390.61(daily_ema_20 -0.75%)
Resistance Levels: 395.26(weak_hourly_sma_20 0.43%)
|
| | | 2 | Mar/26 | 9 | 390.61 | 392.12 | 395.49(-0.06) | 393.78(-0.06) | 393.21(-0.01) | 393.27 | 0.9 | | 8 | 70(-0.6) | 10 | [-11] | [-9] | [5] | -75 | -1 | RG | 0 | Wait? | | (-13) | -2 | 11 | 5 | 3 | -1.1,3 | 63 | | 3 | Mar/25 | 15 | 390.44 | 391.91 | 395.74(-0.05) | 394.03(-0.07) | 393.23(-0.03) | 393.04 | 0.9 | | 8 | 71(1.6) | -5 | [-9] | [-13] | [-3] | -84 | -26 | RG | -0.1 | Wait? | | (-13) | -6 | -9 | 0 | -4 | -1.4,1 | 65 | | 4 | Mar/25 | 14 | 390.44 | 391.91 | 395.95(-0.02) | 394.29(-0.07) | 393.33(-0.03) | 393.22 | 1 | | 8 | 69(2.8) | 35 | [-4] | [-12] | [1] | -84 | -57 | RG | -0.1 | Wait | | (-9) | -6 | 4 | -1 | -3 | -1.4,1 | 65 | | 5 | Mar/25 | 13 | 390.44 | 391.91 | 396.02(0.01) | 394.57(-0.08) | 393.43(-0.1) | 393.14 | 1 | | 8 | 66(-1.7) | 40 | [2] | [-24] | [-5] | -90 | -106 | DR | -0.2 | HoldShort | | (-4) | -19 | -11 | -7 | -7 | -1.6,0 | 65 | | | | |
| 6 | Mar/25 | 12 | 390.44 | 391.91 | 395.99(0.03) | 394.9(-0.1) | 393.84(-0.13) | 393.36 | 1.1 | | 8 | 68(-8.2) | 50 | [6] | [-31] | [-3] | -85 | -135 | DR | -0.3 | HoldShort | | (2) | -25 | -2 | -13 | -6 | -1.4,0 | 65 | | 7 | Mar/25 | 11 | 390.44 | 391.91 | 395.87(0.03) | 395.3(-0.12) | 394.34(-0.12) | 393.39 | 1.1 | | 8 | 76(-6.4) | 50 | [6] | [-31] | [-7] | -80 | -123 | DR | -0.4 | HoldShort | | (6) | -23 | -7 | -23 | -9 | -1.2,0 | 65 | | 8 | Mar/25 | 10 | 390.44 | 391.91 | 395.76(0.03) | 395.77(-0.12) | 394.83(-0.11) | 393.54 | 1.1 | | 8 | 82(-5.8) | 50 | [6] | [-29] | [-9] | -70 | -120 | DR | -0.6 | OpenShort | | (6) | -21 | -9 | -27 | -14 | -1,5 | 65 | | 9 | Mar/25 | 9 | 390.44 | 391.91 | 395.65(0.04) | 396.23(-0.11) | 395.25(-0.12) | 393.72 | 1.2 | | 8 | 88(-6.5) | 50 | [8] | [-30] | [-28] | -46 | -123 | DR | -0.6 | OpenShort? | | (6) | -23 | -67 | -23 | -20 | -0.8,24 | 65 | | 10 | Mar/22 | 15 | 390.31 | 391.48 | 395.5(0.06) | 396.68(-0.08) | 395.71(-0.06) | 395.19 | 1.8 | | 8 | 95(-9.9) | 50 | [11] | [-13] | [-13] | -11 | -88 | DR | -0.2 | OpenShort? | | (11) | -11 | -31 | -13 | -9 | -0.1,42 | 57 | | | | |
| 11 | Mar/22 | 14 | 390.31 | 391.48 | 395.27(0.07) | 396.98(-0.06) | 395.96(-0.08) | 395.86 | 2 | | 8 | 105(-6.6) | 50 | [13] | [-15] | [-2] | 10 | -83 | DR | -0 | OpenShort | | (13) | -15 | 2 | -10 | -7 | 0.2,55 | 57 | | 12 | Mar/22 | 13 | 390.31 | 391.48 | 395(0.07) | 397.21(-0.06) | 396.27(-0.11) | 395.83 | 2 | | 8 | 111(-6.3) | 50 | [13] | [-21] | [0] | 22 | -81 | RG | -0.1 | Wait | | (13) | -21 | 9 | -11 | -12 | 0.3,64 | 57 | | 13 | Mar/22 | 12 | 390.31 | 391.48 | 394.71(0.07) | 397.45(-0.04) | 396.71(-0.13) | 395.62 | 1.9 | | 8 | 118(-4.6) | 45 | [13] | [-22] | [-11] | 28 | -86 | DR | -0.3 | OpenShort | | (13) | -25 | -20 | -14 | -20 | 0.3,70 | 57 | | 14 | Mar/22 | 11 | 390.31 | 391.48 | 394.45(0.07) | 397.61(0.04) | 397.21(-0.11) | 396.06 | 2.1 | | 8 | 122(-3.6) | 45 | [13] | [-11] | [-11] | 41 | -61 | DR | -0.3 | OpenShort | | (13) | -21 | -18 | -13 | -20 | 0.5,78 | 57 | | 15 | Mar/22 | 10 | 390.31 | 391.48 | 394.16(0.09) | 397.47(0.1) | 397.65(-0.09) | 396.45 | 2.2 | | 8 | 126(-3.4) | 40 | [17] | [-1] | [-19] | 55 | -57 | DR | -0.3 | OpenShort | | (15) | -17 | -44 | -10 | -20 | 0.7,87 | 57 | | | | |
| 16 | Mar/22 | 9 | 390.31 | 391.48 | 393.82(0.11) | 397.09(0.16) | 398.01(-0.04) | 397.39 | 2.6 | | 8 | 129(-2.3) | 50 | [21] | [15] | [-13] | 69 | -35 | CR | -0.2 | HoldShort? | | (18) | -8 | -29 | -8 | -20 | 1,94 | 57 | | 17 | Mar/21 | 15 | 390.12 | 390.82 | 393.39(0.13) | 396.44(0.17) | 398.16(-0.01) | 398.03 | 3.1 | | 8 | 131(-9) | 50 | [25] | [24] | [-3] | 81 | -17 | CR | -0 | OpenShort? | | (22) | -2 | -4 | -6 | -7 | 1.3,98 | 59 | | 18 | Mar/21 | 14 | 390.12 | 390.82 | 392.89(0.12) | 395.75(0.17) | 398.19(0.05) | 398.1 | 3.1 | | 8 | 140(3.2) | 50 | [23] | [36] | [-3] | 84 | 16 | CR | -0 | OpenShort | | (24) | 10 | -7 | -7 | 5 | 1.4,99 | 59 | | 19 | Mar/21 | 13 | 390.12 | 390.82 | 392.41(0.13) | 395.07(0.19) | 398.01(0.18) | 398.24 | 3.2 | | 8 | 137(6.6) | 50 | [25] | [63] | [0] | 93 | 60 | UT | 0.1 | OpenLong | | (24) | 35 | 0 | -7 | 17 | 1.7,100 | 59 | | 20 | Mar/21 | 12 | 390.12 | 390.82 | 391.92(0.13) | 394.33(0.2) | 397.29(0.29) | 398.25 | 3.2 | | 8 | 131(9.7) | 50 | [25] | [85] | [2] | 98 | 99 | UT | 0.3 | OpenLong | | (24) | 56 | 4 | -10 | 20 | 1.9,100 | 59 | | | | |
| 21 | Mar/21 | 11 | 390.12 | 390.82 | 391.42(0.12) | 393.55(0.2) | 396.16(0.37) | 398.16 | 3.1 | | 8 | 121(13.8) | 50 | [23] | [100] | [2] | 105 | 141 | TP | 0.6 | OpenShort | | (24) | 71 | -2 | -4 | 20 | 2.2,100 | 59 | | 22 | Mar/21 | 10 | 390.12 | 390.82 | 390.94(0.12) | 392.78(0.21) | 394.71(0.36) | 398.2 | 3.2 | | 8 | 107(21) | 50 | [23] | [99] | [20] | 115 | 158 | UT | 1.3 | HoldLong | | (24) | 69 | 45 | 4 | 20 | 2.6,100 | 59 | | 23 | Mar/21 | 9 | 390.12 | 390.82 | 390.46(0.11) | 391.96(0.17) | 393.29(0.3) | 397.2 | 2.8 | | 8 | 86(22.3) | 50 | [21] | [83] | [47] | 128 | 133 | UT | 1.8 | HoldLong? | | (20) | 58 | 118 | 17 | 20 | 3.1,100 | 59 | | 24 | Mar/20 | 15 | 389.71 | 389.83 | 390.02(0.09) | 391.29(0.12) | 392.12(0.2) | 394.63 | 2.4 | | 6 | 64(1.4) | 50 | [17] | [58] | [36] | 117 | 78 | UT | 1.5 | HoldLong? | | (15) | 39 | 95 | 10 | 20 | 2.8,97 | 58 | | 25 | Mar/20 | 14 | 389.71 | 389.83 | 389.68(0.07) | 390.84(0.07) | 391.35(0.1) | 392.6 | 1.4 | | 6 | 62(2.4) | 50 | [14] | [33] | [27] | 104 | 22 | UT | 1 | HoldLong | | (11) | 19 | 76 | 4 | 15 | 2.3,96 | 58 | | | | |
| 26 | Mar/20 | 13 | 389.71 | 389.83 | 389.41(0.05) | 390.56(0.06) | 390.94(0.03) | 390.95 | 0.6 | | 6 | 60(-2.5) | 50 | [10] | [17] | [-4] | 76 | -5 | CR | 0 | OpenShort | | (9) | 6 | -9 | -6 | -4 | 1.2,96 | 58 | | 27 | Mar/20 | 12 | 389.71 | 389.83 | 389.21(0.06) | 390.34(0.08) | 390.83(0.05) | 391.16 | 0.7 | | 6 | 63(-1.7) | 50 | [12] | [24] | [-1] | 87 | -0 | CR | 0.3 | OpenShort | | (11) | 10 | -4 | 1 | -2 | 1.5,99 | 58 | | 28 | Mar/20 | 11 | 389.71 | 389.83 | 388.99(0.06) | 390.04(0.07) | 390.64(0.05) | 391.24 | 0.7 | | 6 | 64(1.3) | 50 | [12] | [23] | [6] | 93 | 10 | UT | 0.5 | OpenLong | | (11) | 10 | 15 | 1 | 7 | 1.7,100 | 58 | | 29 | Mar/20 | 10 | 389.71 | 389.83 | 388.77(0.04) | 389.75(0.06) | 390.46(0.03) | 390.91 | 0.6 | | 6 | 63(4.2) | 50 | [8] | [17] | [8] | 93 | 25 | UT | 0.3 | OpenLong | | (9) | 6 | 22 | 1 | 6 | 1.7,100 | 58 | | 30 | Mar/20 | 9 | 389.71 | 389.83 | 388.62(0.03) | 389.51(0.05) | 390.33(0.04) | 390.43 | 0.3 | | 6 | 59(3.1) | 50 | [6] | [17] | [-1] | 85 | 29 | CR | 0.1 | OpenShort? | | (7) | 8 | -2 | -6 | 4 | 1.5,97 | 58 | | | | |
| 31 | Mar/19 | 15 | 389.25 | 389.01 | 388.5(0.03) | 389.3(0.05) | 390.18(0.09) | 390.46 | 0.7 | | 2 | 56(-2.3) | 45 | [6] | [25] | [5] | 90 | 42 | UT | 0.2 | HoldLong? | | (6) | 17 | 15 | -4 | 11 | 1.7,97 | 52 | | 32 | Mar/19 | 14 | 389.25 | 389.01 | 388.38(0.02) | 389.09(0.03) | 389.84(0.1) | 390.14 | 0.5 | | 2 | 58(4.1) | 20 | [4] | [25] | [-3] | 90 | 55 | CR | 0.3 | OpenShort | | (6) | 19 | -13 | 3 | 11 | 1.7,97 | 52 | | 33 | Mar/19 | 13 | 389.25 | 389.01 | 388.31(0.01) | 388.96(0.06) | 389.45(0.11) | 390.4 | 0.6 | | 2 | 54(2.7) | 30 | [2] | [29] | [6] | 103 | 68 | UT | 1 | HoldLong | | (4) | 21 | 5 | 18 | 14 | 2.1,100 | 52 | | 34 | Mar/19 | 12 | 389.25 | 389.01 | 388.28(0.01) | 388.74(0.06) | 389.03(0.09) | 390.27 | 0.6 | | 2 | 51(3.4) | 45 | [2] | [25] | [16] | 103 | 63 | UT | 1.3 | HoldLong | | (2) | 17 | 29 | 29 | 14 | 2.1,100 | 52 | | 35 | Mar/19 | 11 | 389.25 | 389.01 | 388.25(-0.01) | 388.52(0.07) | 388.68(0.07) | 389.64 | 0.2 | | 2 | 48(-3.6) | 20 | [-2] | [21] | [18] | 80 | 69 | UR | 1.1 | SmallShort | | (0) | 13 | 40 | 23 | 7 | 1.6,90 | 52 | | | | |
| 36 | Mar/19 | 10 | 389.25 | 389.01 | 388.28(-0.02) | 388.26(0.04) | 388.4(0.01) | 388.78 | -0.3 | | 2 | 51(-6.5) | 5 | [-4] | [7] | [12] | 48 | 34 | UR | 0.4 | SmallShort | | (-4) | 2 | 31 | 13 | -1 | 0.5,85 | 52 | | 37 | Mar/19 | 9 | 389.25 | 389.01 | 388.37(-0.03) | 388.09(0.04) | 388.35(-0.03) | 388.13 | -0.6 | | 2 | 58(-5) | -30 | [-6] | [-1] | [-3] | 15 | 14 | DT | -0.2 | OpenShort? | | (-6) | -6 | -13 | 8 | -6 | -0.2,70 | 52 | | 38 | Mar/18 | 15 | 389 | 388.54 | 388.48(-0.04) | 387.94(0.04) | 388.47(0.01) | 388.41 | -0.3 | | -2 | 63(-9.7) | -45 | [-8] | [3] | [0] | 10 | 44 | RG | -0.1 | Wait? | | (-6) | 2 | -2 | 6 | -0 | -0.1,62 | 45 | | 39 | Mar/18 | 14 | 389 | 388.54 | 388.64(-0.04) | 387.78(0.01) | 388.45(0.02) | 388.46 | -0.3 | | -2 | 73(-6) | -40 | [-8] | [2] | [5] | 9 | 47 | UR | 0 | SmallShort | | (-7) | 4 | 9 | 7 | 8 | -0.1,61 | 45 | | 40 | Mar/18 | 13 | 389 | 388.54 | 388.78(-0.05) | 387.73(0.01) | 388.37(0.06) | 388.27 | -0.4 | | -2 | 79(-8.1) | -45 | [-9] | [9] | [-1] | -10 | 57 | RG | -0.1 | Wait | | (-7) | 11 | -9 | 9 | 8 | -0.4,50 | 45 | | | | |
| 41 | Mar/18 | 12 | 389 | 388.54 | 388.96(-0.05) | 387.7(0.01) | 388.13(0.08) | 388.45 | -0.3 | | -2 | 87(-9.3) | -40 | [-9] | [13] | [-1] | -8 | 63 | RG | 0.2 | Wait | | (-9) | 15 | -13 | 15 | 11 | -0.3,50 | 45 | | 42 | Mar/18 | 11 | 389 | 388.54 | 389.16(-0.05) | 387.7(0) | 387.83(0.11) | 388.73 | -0.1 | | -2 | 96(-7.3) | -15 | [-9] | [18] | [12] | -13 | 70 | UR | 0.5 | SmallShort | | (-9) | 21 | 20 | 22 | 19 | -0.2,42 | 45 | | 43 | Mar/18 | 10 | 389 | 388.54 | 389.34(-0.05) | 387.66(-0.04) | 387.42(0.07) | 388.31 | -0.4 | | -2 | 103(-4.5) | -30 | [-9] | [6] | [8] | -37 | 40 | UR | 0.5 | SmallShort | | (-11) | 13 | 11 | 16 | 20 | -0.5,26 | 45 | | 44 | Mar/18 | 9 | 389 | 388.54 | 389.54(-0.05) | 387.83(-0.04) | 387.13(0.01) | 388.06 | -0.5 | | -2 | 108(-2.5) | -5 | [-9] | [-5] | [19] | -53 | 14 | RG | 0.5 | Wait? | | (-9) | 2 | 47 | 15 | 12 | -0.8,17 | 45 | | 45 | Mar/15 | 15 | 388.95 | 388.78 | 389.74(-0.05) | 387.97(-0.08) | 387.09(-0.05) | 387.07 | -1 | | -2 | 110(8.5) | -45 | [-9] | [-21] | [3] | -78 | -31 | DP | -0 | OpenShort? | | (-13) | -9 | 4 | 9 | 0 | -1.3,5 | 40 | | | | |
| 46 | Mar/15 | 14 | 388.95 | 388.78 | 389.95(-0.05) | 388.29(-0.09) | 387.27(-0.05) | 386.99 | -1 | | -2 | 102(5.8) | -45 | [-9] | [-22] | [5] | -86 | -41 | DP | -0.1 | OpenShort | | (-11) | -9 | 15 | 3 | -3 | -1.5,2 | 40 | | 47 | Mar/15 | 13 | 388.95 | 388.78 | 390.16(-0.06) | 388.64(-0.1) | 387.48(-0.11) | 386.69 | -1.2 | | -2 | 96(9.7) | -50 | [-11] | [-35] | [-3] | -98 | -56 | DT | -0.4 | OpenShort | | (-11) | -21 | -5 | 1 | -14 | -1.9,0 | 40 | | 48 | Mar/15 | 12 | 388.95 | 388.78 | 390.38(-0.04) | 389.03(-0.12) | 387.9(-0.16) | 386.81 | -1.1 | | -2 | 86(10.8) | -50 | [-8] | [-45] | [-23] | -105 | -91 | DT | -0.7 | HoldShort | | (-11) | -30 | -49 | -35 | -15 | -2.2,0 | 40 | | 49 | Mar/15 | 11 | 388.95 | 388.78 | 390.53(-0.03) | 389.5(-0.08) | 388.53(-0.08) | 387.87 | -0.6 | | -2 | 75(6.2) | -50 | [-6] | [-26] | [-9] | -95 | -60 | DT | -0.5 | OpenShort | | (-6) | -15 | -7 | -32 | -10 | -1.8,0 | 40 | | 50 | Mar/15 | 10 | 388.95 | 388.78 | 390.63(-0.04) | 389.82(-0.11) | 388.85(-0.13) | 388.01 | -0.5 | | -2 | 69(8.5) | -50 | [-8] | [-38] | [-7] | -100 | -62 | DT | -0.6 | HoldShort | | (-6) | -25 | -2 | -33 | -11 | -2,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|