|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 25, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $171.9100 One month high (close): $179.7200
AMZN Daily Change: 0.42% Daily StdDev 1.7% AMZN EMA_5_Trend: 0.59% 10Minute StdDev: $0.7302
Latest Price : $179.72(0.42%) | Tue. Mar 26, 2024($0.7) Mon. Mar 25, 2024($0.7) Fri. Mar 22, 2024($1.7) Thu. Mar 21, 2024($2) Wed. Mar 20, 2024($0.8) Tue. Mar 19, 2024($0.6) Mon. Mar 18, 2024($1.7) Fri. Mar 15, 2024($1.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.7
| | Mon. Mar. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 176.14 | 177.12 | 179.18(0.06) | 179.34(0.09) | 179.89(0.19) | 180.07 | 1.8 | | 5 | 35(-0.4) | 50 | [4] | [17] | [4] | 74 | 38 | UT | 0.2 | OpenLong | | (0) | 11 | 5 | 9 | 7 | 1.2,94 | 61 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.34(hourly_sma_10 -0.41%) 179.18(hourly_sma_20 -0.49%) 177.12(daily_ema_10 -1.64%) 176.14(daily_ema_20 -2.18%)
Resistance Levels:
|
| | | 2 | Mar/25 | 13 | 176.14 | 177.12 | 179.08(0.09) | 179.17(0.11) | 179.54(0.11) | 179.93 | 1.8 | | 5 | 36(-6.8) | 50 | [5] | [13] | [5] | 68 | -13 | UT | 0.5 | OpenLong | | (4) | 7 | 9 | 8 | 7 | 1.1,90 | 61 | | 3 | Mar/25 | 12 | 176.14 | 177.12 | 178.92(0.12) | 178.98(0.13) | 179.35(0.06) | 179.66 | 1.6 | | 5 | 43(-13.2) | 50 | [7] | [11] | [2] | 61 | -65 | UT | 0.3 | OpenLong | | (5) | 4 | -3 | 18 | 1 | 0.8,91 | 61 | | 4 | Mar/25 | 11 | 176.14 | 177.12 | 178.7(0.13) | 178.75(0.06) | 179.24(0.09) | 179.75 | 1.7 | | 5 | 56(-10.2) | 50 | [8] | [11] | [-0] | 47 | -47 | UT | 0.4 | OpenLong | | (8) | 5 | -10 | 5 | 20 | 0.9,74 | 61 | | 5 | Mar/25 | 10 | 176.14 | 177.12 | 178.46(0.15) | 178.64(0.06) | 179.07(0.18) | 180.05 | 1.8 | | 5 | 66(-6.2) | 50 | [9] | [17] | [23] | 43 | -15 | UT | 0.7 | OpenLong | | (9) | 11 | 58 | 2 | 20 | 1.1,65 | 61 | | | | |
| 6 | Mar/25 | 9 | 176.14 | 177.12 | 178.2(0.08) | 178.53(-0.07) | 178.75(-0.03) | 178.31 | 1 | | 5 | 72(-5.5) | 30 | [5] | [-1] | [-9] | 8 | -78 | DR | -0.3 | OpenShort? | | (6) | -2 | -23 | -8 | 3 | 0.1,55 | 61 | | 7 | Mar/22 | 15 | 175.88 | 176.36 | 178.06(0.1) | 178.66(-0.04) | 178.8(0.11) | 179 | 1.6 | | 3 | 78(-9.6) | 40 | [6] | [8] | [1] | 33 | -23 | UT | 0.1 | OpenLong? | | (7) | 7 | -4 | 1 | 20 | 0.6,68 | 51 | | 8 | Mar/22 | 14 | 175.88 | 176.36 | 177.89(0.1) | 178.73(-0.02) | 178.6(0.2) | 179.11 | 1.6 | | 3 | 87(-2.5) | 40 | [6] | [14] | [5] | 38 | 21 | UT | 0.3 | OpenLong | | (6) | 12 | 8 | 6 | 17 | 0.7,70 | 51 | | 9 | Mar/22 | 13 | 175.88 | 176.36 | 177.71(0.11) | 178.76(-0.07) | 178.25(0.02) | 178.86 | 1.5 | | 3 | 90(-3.1) | 35 | [6] | [2] | [5] | 32 | -44 | UT | 0.3 | OpenLong | | (6) | 1 | 7 | 4 | 20 | 0.6,67 | 51 | | 10 | Mar/22 | 12 | 175.88 | 176.36 | 177.52(0.08) | 178.88(-0.08) | 178.21(-0.05) | 178.65 | 1.4 | | 3 | 93(-1.3) | 20 | [5] | [-3] | [4] | 30 | -32 | RG | 0.2 | Wait | | (6) | -3 | 9 | 4 | 7 | 0.6,65 | 51 | | | | |
| 11 | Mar/22 | 11 | 175.88 | 176.36 | 177.37(0.08) | 179.03(0.02) | 178.3(-0.12) | 178.36 | 1.2 | | 3 | 94(-1.4) | 20 | [5] | [-4] | [-1] | 20 | -50 | DR | 0 | OpenShort | | (5) | -7 | 11 | -11 | -20 | 0.5,57 | 51 | | 12 | Mar/22 | 10 | 175.88 | 176.36 | 177.23(0.08) | 179(0.08) | 178.51(-0.19) | 178.03 | 1.1 | | 3 | 96(-2) | 20 | [5] | [-6] | [0] | 19 | -78 | RG | -0.3 | Wait | | (4) | -11 | 22 | -16 | -20 | 0.4,59 | 51 | | 13 | Mar/22 | 9 | 175.88 | 176.36 | 177.09(0.06) | 178.85(0.11) | 178.85(-0.23) | 177.36 | 0.7 | | 3 | 98(-2.1) | -15 | [4] | [-8] | [-24] | 19 | -97 | DR | -0.8 | OpenShort? | | (4) | -14 | -43 | -18 | -20 | 0.1,66 | 51 | | 14 | Mar/21 | 15 | 175.65 | 175.97 | 176.98(0.12) | 178.65(0.21) | 179.27(-0.16) | 178.67 | 1.6 | | 2 | 100(-8.1) | 5 | [7] | [-1] | [-10] | 52 | -60 | DR | -0.3 | OpenShort? | | (6) | -9 | -15 | -12 | -20 | 0.9,79 | 49 | | 15 | Mar/21 | 14 | 175.65 | 175.97 | 176.77(0.12) | 178.28(0.23) | 179.56(-0.11) | 179.11 | 1.9 | | 2 | 108(1.6) | 15 | [7] | [3] | [-6] | 66 | -16 | CR | -0.2 | HoldShort | | (8) | -6 | -9 | -9 | -14 | 1.2,86 | 49 | | | | |
| 16 | Mar/21 | 13 | 175.65 | 175.97 | 176.55(0.13) | 177.87(0.23) | 179.75(0.15) | 179.4 | 2 | | 2 | 106(4.3) | 35 | [8] | [18] | [-5] | 73 | 68 | CR | -0.2 | HoldShort | | (8) | 9 | -11 | -14 | 13 | 1.4,88 | 49 | | 17 | Mar/21 | 12 | 175.65 | 175.97 | 176.32(0.14) | 177.47(0.24) | 179.48(0.35) | 179.73 | 2.2 | | 2 | 102(7) | 50 | [8] | [30] | [4] | 88 | 137 | UT | 0.1 | OpenLong | | (9) | 21 | 11 | -17 | 20 | 1.8,93 | 49 | | 18 | Mar/21 | 11 | 175.65 | 175.97 | 176.07(0.13) | 177.05(0.22) | 178.86(0.47) | 179.41 | 2 | | 2 | 95(8.4) | 50 | [8] | [36] | [-6] | 93 | 178 | CR | 0.3 | OpenShort | | (8) | 28 | -23 | -12 | 20 | 1.9,95 | 49 | | 19 | Mar/21 | 10 | 175.65 | 175.97 | 175.84(0.13) | 176.66(0.28) | 178.03(0.57) | 180.11 | 2.4 | | 2 | 87(17.3) | 50 | [8] | [44] | [8] | 115 | 252 | UT | 1.3 | HoldLong | | (9) | 33 | 1 | 8 | 20 | 2.6,100 | 49 | | 20 | Mar/21 | 9 | 175.65 | 175.97 | 175.61(0.12) | 176.17(0.26) | 177.02(0.58) | 180.09 | 2.4 | | 2 | 69(27.7) | 50 | [7] | [44] | [37] | 138 | 285 | UT | 2.4 | HoldLong? | | (8) | 34 | 66 | 43 | 20 | 3.5,100 | 49 | | | | |
| 21 | Mar/20 | 15 | 175.47 | 175.8 | 175.4(0.06) | 175.72(0.15) | 176(0.32) | 178.08 | 1.1 | | 4 | 42(20.2) | 50 | [4] | [26] | [29] | 128 | 170 | UT | 2.7 | HoldLong? | | (4) | 19 | 49 | 45 | 20 | 3.5,90 | 52 | | 22 | Mar/20 | 14 | 175.47 | 175.8 | 175.29(0.04) | 175.45(0.07) | 175.44(0.11) | 176.61 | 0.5 | | 4 | 21(3.6) | 50 | [2] | [11] | [23] | 90 | 68 | UT | 2.4 | OpenLong | | (1) | 6 | 46 | 30 | 20 | 2.7,72 | 52 | | 23 | Mar/20 | 13 | 175.47 | 175.8 | 175.22(0.01) | 175.32(0.01) | 175.24(-0.02) | 175.25 | -0.1 | | 4 | 18(-0.2) | 30 | [1] | [1] | [1] | 8 | -15 | UT | 0 | OpenLong | | (1) | -1 | 8 | -9 | -3 | 0.1,55 | 52 | | 24 | Mar/20 | 12 | 175.47 | 175.8 | 175.2(0.01) | 175.31(0.03) | 175.28(-0.02) | 175.03 | -0.2 | | 4 | 18(-1) | 20 | [1] | [1] | [-3] | -8 | -25 | CR | -0.6 | HoldShort | | (0) | -1 | 1 | -13 | -15 | -0.4,52 | 52 | | 25 | Mar/20 | 11 | 175.47 | 175.8 | 175.18(0.02) | 175.26(0.01) | 175.32(-0.07) | 175.02 | -0.2 | | 4 | 19(-2) | 10 | [1] | [-2] | [-7] | -1 | -47 | DR | -0.7 | OpenShort | | (1) | -4 | -13 | -11 | -14 | -0.4,59 | 52 | | | | |
| 26 | Mar/20 | 10 | 175.47 | 175.8 | 175.14(0.01) | 175.24(0.03) | 175.44(-0.02) | 175.4 | -0 | | 4 | 21(0) | 25 | [1] | [1] | [-0] | 35 | -5 | UT | -0.1 | OpenLong | | (2) | -1 | -4 | 7 | 1 | 0.5,72 | 52 | | 27 | Mar/20 | 9 | 175.47 | 175.8 | 175.14(0) | 175.18(0.06) | 175.47(0.05) | 175.52 | 0 | | 4 | 21(0) | 25 | [0] | [6] | [1] | 30 | 32 | UR | 0.1 | SmallShort? | | (1) | 3 | 1 | 2 | 2 | 0.8,60 | 52 | | 28 | Mar/19 | 15 | 175.01 | 175.35 | 175.12(-0.03) | 175.07(0.03) | 175.39(0.03) | 175.48 | 0.2 | | 4 | 21(1.1) | 20 | [-2] | [3] | [5] | 32 | 59 | UR | 0.2 | SmallShort? | | (-1) | 2 | 10 | 8 | 6 | 0.8,62 | 56 | | 29 | Mar/19 | 14 | 175.01 | 175.35 | 175.17(-0.1) | 175.02(-0.02) | 175.34(0.08) | 175.18 | 0.1 | | 4 | 20(-13.2) | -10 | [-6] | [4] | [-2] | 14 | 119 | RG | -0.3 | Wait | | (-2) | 5 | -14 | 10 | 11 | 0,64 | 56 | | 30 | Mar/19 | 13 | 175.01 | 175.35 | 175.34(-0.1) | 175.05(-0.02) | 175.2(0.1) | 175.59 | 0.2 | | 4 | 33(-10.9) | -0 | [-6] | [5] | [6] | 25 | 134 | UR | 0.4 | SmallShort | | (-5) | 6 | 2 | 20 | 20 | 0.3,67 | 56 | | | | |
| 31 | Mar/19 | 12 | 175.01 | 175.35 | 175.51(-0.07) | 175.09(-0.03) | 175.03(0.08) | 175.52 | 0.2 | | 4 | 44(-4.2) | 10 | [-4] | [4] | [9] | 9 | 90 | UR | 0.4 | SmallShort | | (-7) | 5 | 11 | 23 | 20 | 0,59 | 56 | | 32 | Mar/19 | 11 | 175.01 | 175.35 | 175.64(-0.07) | 175.14(0.02) | 174.89(0.07) | 175.2 | 0.1 | | 4 | 48(-2.6) | 0 | [-4] | [5] | [2] | -17 | 57 | UR | 0.2 | SmallShort | | (-5) | 4 | -1 | 14 | -2 | -0.3,41 | 56 | | 33 | Mar/19 | 10 | 175.01 | 175.35 | 175.76(-0.1) | 175.11(0.02) | 174.76(0.05) | 175.21 | 0.1 | | 4 | 51(-5.2) | 15 | [-6] | [3] | [10] | -34 | 81 | UR | 0.3 | SmallShort | | (-4) | 3 | 24 | 9 | 1 | -0.4,26 | 56 | | 34 | Mar/19 | 9 | 175.01 | 175.35 | 175.94(-0.11) | 175.08(-0.01) | 174.67(-0.13) | 174.5 | -0.2 | | 4 | 56(-1.2) | -15 | [-6] | [-9] | [-4] | -60 | -4 | DT | -0.1 | OpenShort? | | (-8) | -8 | -8 | 2 | -20 | -0.9,13 | 56 | | 35 | Mar/18 | 15 | 174.58 | 175.17 | 176.13(-0.07) | 175.1(0.03) | 174.9(-0.14) | 174.75 | 0.1 | | 2 | 57(1.5) | -15 | [-4] | [-9] | [-2] | -60 | -44 | DT | -0.1 | OpenShort? | | (-6) | -8 | -1 | -2 | -19 | -0.9,13 | 53 | | | | |
| 36 | Mar/18 | 14 | 174.58 | 175.17 | 176.26(-0.06) | 175.05(-0.01) | 175.14(-0.14) | 174.79 | 0.1 | | 2 | 56(1.2) | -5 | [-4] | [-10] | [1] | -62 | -55 | RG | -0.2 | Wait | | (-5) | -8 | 8 | -9 | -7 | -0.9,11 | 53 | | 37 | Mar/18 | 13 | 174.58 | 175.17 | 176.36(-0.08) | 175.06(-0.06) | 175.38(-0.05) | 174.55 | -0 | | 2 | 54(1.5) | -5 | [-5] | [-6] | [-6] | -65 | -32 | RG | -0.5 | Wait | | (-4) | -3 | -11 | -10 | -9 | -1.2,15 | 53 | | 38 | Mar/18 | 12 | 174.58 | 175.17 | 176.5(-0.07) | 175.16(-0.09) | 175.47(-0.02) | 174.86 | 0.1 | | 2 | 53(1.4) | -5 | [-4] | [-5] | [-8] | -53 | -25 | RG | -0.4 | Wait | | (-4) | -1 | -22 | -4 | 6 | -1.1,25 | 53 | | 39 | Mar/18 | 11 | 174.58 | 175.17 | 176.63(-0.04) | 175.32(-0.17) | 175.5(0.12) | 175.53 | 0.3 | | 2 | 52(0.6) | 10 | [-2] | [1] | [1] | -35 | 10 | UR | 0 | SmallShort | | (-3) | 7 | -15 | 11 | 20 | -0.7,33 | 53 | | 40 | Mar/18 | 10 | 174.58 | 175.17 | 176.7(-0.03) | 175.62(-0.18) | 175.29(0.18) | 175.97 | 0.5 | | 2 | 51(0.4) | 30 | [-2] | [4] | [6] | -34 | 35 | UR | 0.5 | SmallShort | | (-2) | 11 | -1 | 14 | 20 | -0.5,29 | 53 | | | | |
| 41 | Mar/18 | 9 | 174.58 | 175.17 | 176.75(-0.02) | 175.94(-0.11) | 174.97(0.14) | 175.99 | 0.5 | | 2 | 51(0.3) | 45 | [-1] | [4] | [16] | -40 | 16 | UR | 0.7 | SmallShort? | | (-1) | 8 | 34 | 17 | 20 | -0.5,23 | 53 | | 42 | Mar/15 | 15 | 174.38 | 175.47 | 176.78(-0.02) | 176.14(-0.16) | 174.73(-0.07) | 174.99 | 0.2 | | 3 | 50(4.4) | 30 | [-1] | [-10] | [1] | -67 | -97 | RG | 0.2 | Wait? | | (-3) | -4 | -1 | 12 | -13 | -1.2,13 | 50 | | 43 | Mar/15 | 14 | 174.38 | 175.47 | 176.82(-0.02) | 176.42(-0.21) | 174.85(-0.16) | 175 | 0.2 | | 3 | 46(1.2) | 30 | [-1] | [-16] | [5] | -76 | -120 | RG | 0.1 | Wait | | (-2) | -9 | 16 | 4 | -9 | -1.3,7 | 50 | | 44 | Mar/15 | 13 | 174.38 | 175.47 | 176.86(-0.03) | 176.79(-0.21) | 175.13(-0.47) | 174.53 | 0 | | 3 | 45(2.8) | -5 | [-2] | [-34] | [-3] | -91 | -217 | RG | -0.4 | Wait | | (-2) | -27 | 10 | -14 | -20 | -1.7,2 | 50 | | 45 | Mar/15 | 12 | 174.38 | 175.47 | 176.92(-0.05) | 177.17(-0.17) | 175.95(-0.55) | 174.24 | -0 | | 3 | 42(4.1) | -25 | [-3] | [-38] | [-19] | -103 | -235 | DT | -1.3 | HoldShort | | (-3) | -32 | -22 | -33 | -20 | -2.1,0 | 50 | | | | |
| 46 | Mar/15 | 11 | 174.38 | 175.47 | 177(-0.02) | 177.47(-0.11) | 176.92(-0.35) | 174.91 | 0.2 | | 3 | 38(1.7) | -15 | [-1] | [-24] | [-22] | -89 | -186 | DT | -1.8 | OpenShort | | (-2) | -20 | -22 | -53 | -20 | -1.8,6 | 50 | | 47 | Mar/15 | 10 | 174.38 | 175.47 | 177.03(-0.02) | 177.66(-0.11) | 177.54(-0.26) | 175.57 | 0.4 | | 3 | 36(1.4) | -30 | [-1] | [-19] | [-21] | -49 | -124 | DT | -1.8 | OpenShort | | (0) | -15 | -29 | -41 | -20 | -1.3,34 | 50 | | 48 | Mar/15 | 9 | 174.38 | 175.47 | 177.07(0.03) | 177.85(-0.04) | 178(-0.26) | 176.44 | 0.7 | | 3 | 35(-2.2) | -15 | [2] | [-16] | [-27] | -3 | -132 | DR | -1.5 | OpenShort? | | (1) | -15 | -70 | -1 | -20 | -0.6,62 | 50 | | 49 | Mar/14 | 15 | 174.16 | 175.84 | 177.01(0.16) | 177.93(0.08) | 178.46(0.04) | 178.57 | 1.4 | | 6 | 37(-7) | 50 | [9] | [8] | [-1] | 71 | -56 | CR | 0.1 | HoldShort? | | (6) | 2 | -16 | 24 | 6 | 1.4,86 | 57 | | 50 | Mar/14 | 14 | 174.16 | 175.84 | 176.72(0.19) | 177.78(0.13) | 178.39(0.21) | 179.07 | 1.5 | | 6 | 44(-6) | 50 | [11] | [20] | [18] | 74 | -6 | UT | 0.5 | OpenLong | | (11) | 12 | 34 | 25 | 20 | 1.7,81 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|