TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 25, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $41.9800 One month high (close): $46.3800

TAN Daily Change: -1.32% Daily StdDev 2.36% TAN EMA_5_Trend: 0.3% 10Minute StdDev: $0.4138

Latest Price : $43.45(-1.32%)

Tue. Mar 26, 2024($0.3) Mon. Mar 25, 2024($0.4) Fri. Mar 22, 2024($0.6) Thu. Mar 21, 2024($0.8) Wed. Mar 20, 2024($0.3) Tue. Mar 19, 2024($0.3) Mon. Mar 18, 2024($0.3) Fri. Mar 15, 2024($0.8)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 25, 2024
1	Mar/25	9	43.75	43.56	44.05(0.09)	44.1(-0.18)	43.96(-0.09)	43.84	0.1	-2	49(-3.5)	10	[4]	[-8]	[-7]	-43	-186	DR	-0.2	OpenShort?	(3)	-4	-13	-15	-2	-0.4,17	54
Daily Trend: % Up Forces: 44.05(hourly_sma_20 0.48%) Down Forces: 43.56(daily_ema_10 -0.64%) Support Levels: 43.75(daily_ema_20 -0.21%) Resistance Levels: 44.1(hourly_sma_10 0.59%)

2	Mar/22	15	43.69	43.82	44.01(0.14)	44.18(-0.09)	44(-0.02)	44	0.3	2	52(-2.5)	35	[6]	[-2]	[-4]	-15	-173	DR	0	OpenShort?	(4)	-1	-5	-7	-11	-0,35	54
3	Mar/22	14	43.69	43.82	43.95(0.14)	44.22(-0.16)	44.01(-0.02)	44.06	0.3	2	55(-3.6)	40	[6]	[-3]	[0]	-4	-143	RG	0.1	Wait	(6)	-1	2	-7	9	0.2,41	54
4	Mar/22	13	43.69	43.82	43.89(0.14)	44.29(-0.2)	44.02(-0.25)	44.03	0.3	2	58(-2.5)	35	[6]	[-14]	[2]	2	-211	RG	0	Wait	(5)	-11	12	-9	-7	0.2,47	54
5	Mar/22	12	43.69	43.82	43.83(0.09)	44.38(-0.16)	44.13(-0.27)	43.88	0.2	2	61(-1.6)	5	[4]	[-14]	[-9]	7	-180	DR	-0.3	OpenShort	(4)	-11	-11	-11	-20	0.1,54	54

6	Mar/22	11	43.69	43.82	43.79(0.09)	44.45(-0.02)	44.25(-0.25)	44.02	0.3	2	62(-0.8)	-5	[4]	[-11]	[-8]	17	-131	DR	-0.3	OpenShort	(4)	-11	-4	-16	-20	0.3,59	54
7	Mar/22	10	43.69	43.82	43.75(0.11)	44.46(0.11)	44.36(-0.16)	44.07	0.3	2	63(-1)	0	[5]	[-4]	[-10]	29	-108	DR	-0.4	OpenShort	(3)	-7	-3	-11	-20	0.4,69	54
8	Mar/22	9	43.69	43.82	43.7(0.14)	44.41(0.25)	44.43(-0.29)	44.11	0.4	2	64(-1)	-15	[6]	[-6]	[-21]	39	-165	DR	-0.4	OpenShort?	(5)	-12	-37	-12	-20	0.5,76	54
9	Mar/21	15	43.6	43.98	43.64(0.18)	44.3(0.39)	44.56(-0.13)	44.58	0.8	4	65(2)	35	[8]	[5]	[-1]	64	-35	CR	0	HoldShort?	(7)	-6	9	-5	-20	1.2,84	51
10	Mar/21	14	43.6	43.98	43.56(0.18)	44.13(0.32)	44.62(-0.07)	44.47	0.7	4	63(1.5)	30	[8]	[6]	[-6]	61	-28	CR	-0.2	HoldShort	(6)	-3	-8	-14	-18	1.2,81	51

11	Mar/21	13	43.6	43.98	43.48(0.16)	43.99(0.34)	44.65(0.2)	44.57	0.8	4	62(3.5)	50	[7]	[17]	[3]	74	117	UT	-0.1	OpenLong	(6)	8	12	-16	20	1.5,86	51
12	Mar/21	12	43.6	43.98	43.41(0.16)	43.84(0.37)	44.56(0.38)	44.42	0.7	4	58(2.5)	35	[7]	[26]	[-12]	79	151	CR	-0.2	OpenShort	(6)	16	-28	-19	11	1.5,91	51
13	Mar/21	11	43.6	43.98	43.34(0.21)	43.68(0.46)	44.39(0.82)	44.78	1	4	56(8)	50	[9]	[47]	[3]	103	321	TP	0.6	OpenShort	(7)	35	-7	-7	20	2.2,98	51
14	Mar/21	10	43.6	43.98	43.25(0.23)	43.48(0.44)	44.03(0.89)	44.87	1.1	4	48(11)	50	[10]	[49]	[19]	123	361	UT	1.5	HoldLong	(7)	38	20	16	20	2.9,100	51
15	Mar/21	9	43.6	43.98	43.15(0.23)	43.29(0.35)	43.64(0.72)	44.62	0.9	4	37(11.1)	50	[10]	[40]	[32]	135	280	UT	2.2	HoldLong?	(7)	30	41	40	20	3.4,100	51

16	Mar/20	15	43.51	44.02	43.05(0.21)	43.14(0.23)	43.33(0.51)	44.11	0.5	3	26(5.8)	50	[9]	[29]	[30]	123	151	UT	2.6	HoldLong?	(7)	22	46	36	20	3.5,85	55
17	Mar/20	14	43.51	44.02	42.96(0.12)	43.04(0.12)	43.11(0.33)	43.55	0	3	20(1.6)	50	[5]	[17]	[21]	75	95	UT	1.8	OpenLong	(6)	13	45	12	20	2.5,62	55
18	Mar/20	13	43.51	44.02	42.91(0.07)	43.04(0)	42.97(0.07)	43.01	-0.4	3	18(-1.5)	35	[3]	[3]	[2]	14	-39	UT	0.2	OpenLong	(3)	3	7	-6	2	0.5,51	55
19	Mar/20	12	43.51	44.02	42.88(0.05)	43.04(0)	42.97(0)	42.92	-0.5	3	20(-2.1)	15	[2]	[0]	[-5]	14	-47	DR	-0.1	OpenShort	(2)	0	-12	2	-14	0.2,59	55
20	Mar/20	11	43.51	44.02	42.86(0.09)	42.99(0.02)	42.97(0)	43.06	-0.4	3	22(-0.7)	40	[4]	[1]	[2]	38	-55	UT	0.5	OpenLong	(3)	0	1	3	16	0.8,68	55

21	Mar/20	10	43.51	44.02	42.82(0.05)	42.99(0)	42.94(-0.07)	43.05	-0.4	3	23(0.1)	20	[2]	[-2]	[5]	32	-26	RG	0.4	Wait	(3)	-3	20	-7	0	0.8,62	55
22	Mar/20	9	43.51	44.02	42.82(0)	42.98(-0.02)	42.97(-0.12)	42.81	-0.6	3	22(-0.1)	0	[0]	[-5]	[-5]	9	-34	DR	-0.6	OpenShort?	(1)	-5	-2	-20	-16	0,59	55
23	Mar/19	15	43.53	44.01	42.8(0.05)	42.99(-0.07)	43.02(-0.02)	42.84	-0.5	1	23(1.2)	5	[2]	[-2]	[-6]	28	-52	DR	-0.7	OpenShort?	(1)	-1	-8	-16	-9	0.1,75	57
24	Mar/19	14	43.53	44.01	42.78(0.05)	42.99(0)	43.03(-0.02)	42.94	-0.5	1	21(-0.3)	5	[2]	[-1]	[-5]	52	-22	DR	-0.3	OpenShort	(2)	-1	-11	-2	-9	0.6,87	57
25	Mar/19	13	43.53	44.01	42.76(0.02)	43.02(0.12)	43.04(0.07)	43.08	-0.3	1	22(0.6)	-5	[1]	[5]	[-2]	70	67	CR	0.1	HoldShort	(3)	3	-8	9	-14	1.1,92	57

26	Mar/19	12	43.53	44.01	42.75(0.02)	42.97(0.23)	43.01(0.07)	43.18	-0.3	1	21(1)	10	[1]	[7]	[4]	76	97	RG	0.6	Wait	(1)	3	11	10	-19	1.6,86	57
27	Mar/19	11	43.53	44.01	42.75(0)	42.87(0.12)	42.98(0.02)	43.05	-0.4	1	20(0.2)	5	[0]	[3]	[6]	58	76	UR	0.3	SmallShort	(1)	1	11	5	14	1.2,78	57
28	Mar/19	10	43.53	44.01	42.74(-0.02)	42.82(0.09)	42.97(-0.12)	42.92	-0.5	1	20(-1.5)	-10	[-1]	[-4]	[-3]	42	29	DT	-0.2	OpenShort	(-1)	-5	-2	-3	-16	0.7,74	57
29	Mar/19	9	43.53	44.01	42.75(-0.05)	42.78(0.14)	43.02(0.05)	42.95	-0.4	1	21(-2)	0	[-2]	[4]	[1]	47	121	UR	-0.3	SmallShort?	(-1)	2	0	3	0	0.7,79	57
30	Mar/18	15	43.66	44.03	42.77(-0.09)	42.72(0.12)	43(0.19)	42.95	-0.5	-1	23(-4)	-20	[-4]	[8]	[-0]	44	196	RG	-0.2	Wait?	(-2)	8	-7	6	12	0.6,79	53

31	Mar/18	14	43.66	44.03	42.81(-0.09)	42.67(0.09)	42.92(0.35)	43.04	-0.5	-1	27(-5.8)	0	[-4]	[14]	[10]	52	245	UR	0.3	SmallShort	(-3)	14	7	23	20	0.6,87	53
32	Mar/18	13	43.66	44.03	42.85(-0.14)	42.63(0.07)	42.77(0.21)	42.96	-0.5	-1	33(-5)	-30	[-6]	[7]	[2]	38	245	UR	0.4	SmallShort	(-4)	8	-18	31	20	0.3,80	53
33	Mar/18	12	43.66	44.03	42.91(-0.12)	42.6(0.14)	42.68(0.33)	43.18	-0.4	-1	38(-5.4)	0	[-5]	[13]	[19]	26	284	UR	1	SmallShort	(-3)	13	25	33	20	0.5,63	53
34	Mar/18	11	43.66	44.03	42.96(-0.16)	42.54(0.09)	42.54(0.26)	42.88	-0.6	-1	44(-5.5)	-10	[-6]	[9]	[15]	-17	232	UR	0.6	SmallShort	(-6)	10	27	17	20	-0.1,36	53
35	Mar/18	10	43.66	44.03	43.03(-0.23)	42.5(-0.07)	42.43(0.02)	42.56	-0.8	-1	49(-5)	-30	[-9]	[-4]	[11]	-54	150	DP	0.2	OpenShort	(-7)	1	25	7	19	-0.7,14	53

36	Mar/18	9	43.66	44.03	43.13(-0.25)	42.53(-0.16)	42.42(-0.16)	42.26	-1.1	-1	54(-2.5)	-50	[-10]	[-13]	[-8]	-74	32	DT	-0.2	OpenShort?	(-10)	-6	-23	2	-5	-1.2,6	53
37	Mar/15	15	43.85	44.11	43.24(-0.25)	42.6(-0.12)	42.49(-0.07)	42.54	-0.9	-3	57(3.3)	-50	[-10]	[-9]	[3]	-67	98	DP	0.1	OpenShort?	(-9)	-3	6	4	2	-0.9,6	55
38	Mar/15	14	43.85	44.11	43.35(-0.23)	42.65(-0.19)	42.52(-0.02)	42.47	-0.9	-3	53(-1.1)	-40	[-9]	[-8]	[4]	-76	46	DP	-0.1	OpenShort	(-9)	-1	8	1	7	-1.1,2	55
39	Mar/15	13	43.85	44.11	43.45(-0.25)	42.73(-0.23)	42.53(-0.07)	42.37	-1	-3	54(0.4)	-50	[-10]	[-11]	[-4]	-81	5	DT	-0.2	HoldShort	(-10)	-3	-8	0	-9	-1.3,2	55
40	Mar/15	12	43.85	44.11	43.56(-0.23)	42.83(-0.26)	42.56(-0.19)	42.47	-0.9	-3	54(1.4)	-50	[-9]	[-16]	[-2]	-80	-49	DT	-0.1	OpenShort	(-9)	-7	-12	4	9	-1.4,5	55

41	Mar/15	11	43.85	44.11	43.66(-0.23)	42.94(-0.32)	42.64(-0.19)	42.61	-0.8	-3	53(0.6)	-50	[-9]	[-18]	[0]	-79	-39	DT	-0	HoldShort	(-7)	-7	-6	7	7	-1.4,6	55
42	Mar/15	10	43.85	44.11	43.76(-0.3)	43.08(-0.3)	42.72(-0.16)	42.68	-0.8	-3	52(-1)	-50	[-12]	[-17]	[4]	-81	39	DP	-0.1	OpenShort	(-9)	-6	11	5	-5	-1.4,4	55
43	Mar/15	9	43.85	44.11	43.89(-0.27)	43.21(-0.39)	42.79(-0.3)	42.55	-0.9	-3	53(1.3)	-50	[-11]	[-24]	[-1]	-92	-95	DT	-0.3	OpenShort?	(-11)	-12	4	0	-20	-1.7,1	55
44	Mar/14	15	44.09	44.29	44.01(-0.32)	43.38(-0.41)	42.92(-0.39)	42.5	-1	-2	52(7.5)	-50	[-13]	[-27]	[-14]	-100	-94	DT	-0.6	HoldShort?	(-10)	-15	-31	-2	-20	-2,0	56
45	Mar/14	14	44.09	44.29	44.15(-0.38)	43.56(-0.37)	43.09(-0.37)	42.88	-0.7	-2	44(-5.3)	-50	[-15]	[-26]	[-6]	-95	24	DT	-0.3	HoldShort	(-10)	-14	-7	-2	-20	-1.8,0	56

46	Mar/14	13	44.09	44.29	44.32(-0.4)	43.72(-0.36)	43.25(-0.44)	42.97	-0.7	-2	49(-4.9)	-50	[-15]	[-29]	[-4]	-93	17	DT	-0.3	HoldShort	(-13)	-17	-3	-1	-20	-1.7,0	56
47	Mar/14	12	44.09	44.29	44.5(-0.43)	43.88(-0.36)	43.44(-0.46)	43.01	-0.7	-2	54(-3.5)	-50	[-17]	[-30]	[-12]	-93	15	DT	-0.5	HoldShort	(-15)	-18	-19	-3	-20	-1.7,0	56
48	Mar/14	11	44.09	44.29	44.69(-0.4)	44.04(-0.32)	43.64(-0.43)	43.24	-0.5	-2	58(-2.7)	-50	[-15]	[-28]	[-12]	-88	-0	DT	-0.4	HoldShort	(-15)	-17	-8	-29	-20	-1.5,0	56
49	Mar/14	10	44.09	44.29	44.87(-0.36)	44.18(-0.27)	43.83(-0.48)	43.34	-0.5	-2	61(0)	-50	[-14]	[-28]	[-20]	-90	-77	DT	-0.5	HoldShort	(-14)	-19	-27	-30	-20	-1.6,0	56
50	Mar/14	9	44.09	44.29	45.03(-0.35)	44.3(-0.16)	44.04(-0.36)	43.67	-0.3	-2	61(-1.5)	-50	[-14]	[-21]	[-17]	-85	-17	DT	-0.4	HoldShort?	(-12)	-14	-23	-28	-20	-1.4,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI