|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 22, 2024 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $25.7850 One month high (close): $30.2900
GDX Daily Change: -1.2% Daily StdDev 1.99% GDX EMA_5_Trend: -0.17% 10Minute StdDev: $0.4179
Latest Price : $29.6(-1.2%) | Tue. Mar 26, 2024($0.2) Mon. Mar 25, 2024($0.2) Fri. Mar 22, 2024($0.4) Thu. Mar 21, 2024($0.5) Wed. Mar 20, 2024($0.4) Tue. Mar 19, 2024($0.3) Mon. Mar 18, 2024($0.1) Fri. Mar 15, 2024($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 28.87 | 29.84 | 29.83(0.1) | 29.86(-0.13) | 29.69(-0.17) | 29.63 | 0.5 | | 15 | 27(-1.9) | 50 | [5] | [-10] | [-7] | -52 | -222 | DR | -0.1 | OpenShort? | | (3) | -9 | -5 | -13 | -20 | -0.5,11 | 62 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.89%(44%)
Daily Trend: %
Up Forces: 29.83(hourly_sma_20 0.67%)
Down Forces:
Support Levels: 28.87(daily_ema_20 -2.56%)
Resistance Levels: 29.84(weak_daily_ema_10 0.71%) 29.86(hourly_sma_10 0.78%)
|
| | | 2 | Mar/22 | 14 | 28.87 | 29.84 | 29.8(0.1) | 29.9(-0.13) | 29.74(-0.17) | 29.66 | 0.5 | | 15 | 29(-1.8) | 50 | [5] | [-10] | [-3] | -35 | -202 | DR | -0.2 | OpenShort | | (5) | -9 | 1 | -11 | -14 | -0.3,23 | 62 | | 3 | Mar/22 | 13 | 28.87 | 29.84 | 29.77(0.1) | 29.94(-0.23) | 29.79(-0.27) | 29.65 | 0.5 | | 15 | 31(-1.2) | 50 | [5] | [-17] | [-8] | -32 | -220 | DR | -0.3 | OpenShort | | (5) | -14 | -9 | -15 | -20 | -0.3,26 | 62 | | 4 | Mar/22 | 12 | 28.87 | 29.84 | 29.74(0.07) | 30.01(-0.33) | 29.87(-0.27) | 29.71 | 0.5 | | 15 | 32(-1) | 45 | [4] | [-20] | [-7] | -12 | -158 | DR | -0.3 | OpenShort | | (6) | -14 | -13 | -10 | -17 | -0.1,41 | 62 | | 5 | Mar/22 | 11 | 28.87 | 29.84 | 29.72(0.1) | 30.11(-0.2) | 29.95(-0.27) | 29.79 | 0.6 | | 15 | 33(-0.5) | 45 | [5] | [-17] | [-11] | -2 | -160 | DR | -0.3 | OpenShort | | (5) | -14 | -17 | -13 | -20 | 0.1,46 | 62 | | | | |
| 6 | Mar/22 | 10 | 28.87 | 29.84 | 29.69(0.1) | 30.17(0.1) | 30.03(-0.1) | 29.9 | 0.7 | | 15 | 34(-0.5) | 50 | [5] | [-1] | [-6] | 13 | -65 | DR | -0.3 | OpenShort | | (5) | -5 | 3 | -9 | -20 | 0.4,53 | 62 | | 7 | Mar/22 | 9 | 28.87 | 29.84 | 29.66(0.14) | 30.14(0.23) | 30.06(-0.13) | 29.88 | 0.7 | | 15 | 34(-0.5) | 50 | [7] | [2] | [-21] | 17 | -114 | CR | -0.3 | HoldShort? | | (5) | -7 | -33 | -9 | -20 | 0.4,57 | 62 | | 8 | Mar/21 | 15 | 28.73 | 29.84 | 29.62(0.1) | 30.07(0.3) | 30.1(-0.17) | 30.09 | 0.8 | | 18 | 35(2.3) | 50 | [5] | [2] | [-5] | 37 | 8 | CR | -0 | HoldShort? | | (8) | -9 | 0 | -3 | -20 | 0.9,64 | 73 | | 9 | Mar/21 | 14 | 28.73 | 29.84 | 29.59(0.07) | 29.98(0.3) | 30.15(-0.43) | 30.09 | 0.8 | | 18 | 32(0.7) | 30 | [4] | [-12] | [-9] | 39 | -21 | DR | -0.1 | OpenShort | | (7) | -22 | -14 | -6 | -20 | 1,64 | 73 | | 10 | Mar/21 | 13 | 28.73 | 29.84 | 29.57(0.07) | 29.89(0.34) | 30.28(-0.07) | 30.18 | 0.9 | | 18 | 32(1) | 50 | [4] | [7] | [3] | 44 | 116 | UT | -0.2 | OpenLong | | (3) | -4 | 14 | -14 | 13 | 1.2,64 | 73 | | | | |
| 11 | Mar/21 | 12 | 28.73 | 29.84 | 29.55(0.03) | 29.79(0.34) | 30.3(0.23) | 30.09 | 0.8 | | 18 | 31(0.6) | 50 | [2] | [22] | [-3] | 45 | 210 | CR | -0.4 | HoldShort | | (3) | 12 | 5 | -24 | -3 | 1.1,67 | 73 | | 12 | Mar/21 | 11 | 28.73 | 29.84 | 29.54(0.03) | 29.69(0.34) | 30.23(0.63) | 30.06 | 0.8 | | 18 | 30(0.7) | 50 | [2] | [42] | [-14] | 58 | 317 | CR | -0.4 | HoldShort | | (1) | 32 | -43 | -7 | 16 | 1.1,80 | 73 | | 13 | Mar/21 | 10 | 28.73 | 29.84 | 29.53(0.1) | 29.59(0.41) | 30.04(0.77) | 30.34 | 1 | | 18 | 29(2.1) | 50 | [5] | [51] | [-8] | 86 | 369 | CR | 0.6 | OpenShort | | (5) | 39 | -56 | 25 | 20 | 1.7,93 | 73 | | 14 | Mar/21 | 9 | 28.73 | 29.84 | 29.5(0.17) | 29.47(0.51) | 29.81(1.05) | 30.71 | 1.2 | | 18 | 27(5.7) | 50 | [9] | [69] | [45] | 116 | 508 | UT | 2.1 | HoldLong? | | (8) | 53 | 62 | 59 | 20 | 2.8,96 | 73 | | 15 | Mar/20 | 15 | 28.54 | 29.81 | 29.45(0.1) | 29.32(0.34) | 29.5(0.75) | 30.31 | 1.1 | | 20 | 22(3.4) | 50 | [5] | [49] | [54] | 79 | 384 | UT | 2.3 | OpenLong? | | (3) | 38 | 96 | 46 | 20 | 2.5,66 | 79 | | | | |
| 16 | Mar/20 | 14 | 28.54 | 29.81 | 29.42(-0.07) | 29.22(0.17) | 29.28(0.41) | 29.7 | 0.7 | | 20 | 18(-1.1) | 50 | [-4] | [26] | [39] | 12 | 284 | UR | 1.4 | SmallShort | | (0) | 20 | 86 | 25 | 20 | 1,37 | 79 | | 17 | Mar/20 | 13 | 28.54 | 29.81 | 29.44(-0.1) | 29.22(0) | 29.16(0.07) | 29.16 | 0.4 | | 20 | 19(-0.4) | 30 | [-5] | [4] | [1] | -61 | 26 | UR | 0 | SmallShort | | (-7) | 4 | 1 | 1 | 0 | -0.9,12 | 79 | | 18 | Mar/20 | 12 | 28.54 | 29.81 | 29.47(-0.1) | 29.17(-0.1) | 29.16(0) | 29.15 | 0.4 | | 20 | 20(0) | 40 | [-5] | [-2] | [1] | -59 | -3 | RG | 0 | Wait | | (-7) | 0 | -5 | 10 | 10 | -1,16 | 79 | | 19 | Mar/20 | 11 | 28.54 | 29.81 | 29.5(-0.14) | 29.2(-0.21) | 29.14(-0.03) | 29.18 | 0.4 | | 20 | 20(0.1) | 25 | [-7] | [-6] | [1] | -62 | 31 | RG | 0.1 | Wait | | (-5) | -2 | -11 | 11 | 20 | -1,13 | 79 | | 20 | Mar/20 | 10 | 28.54 | 29.81 | 29.54(-0.1) | 29.26(-0.17) | 29.14(0) | 29.25 | 0.4 | | 20 | 20(0) | 50 | [-5] | [-3] | [14] | -65 | 7 | RG | 0.3 | Wait | | (-5) | 0 | 29 | 9 | 20 | -0.9,8 | 79 | | | | |
| 21 | Mar/20 | 9 | 28.54 | 29.81 | 29.57(-0.14) | 29.31(-0.27) | 29.15(-0.1) | 29.07 | 0.3 | | 20 | 20(0.7) | 15 | [-7] | [-11] | [-1] | -90 | -46 | RG | -0.3 | Wait? | | (-7) | -5 | 0 | 0 | -7 | -1.6,0 | 79 | | 22 | Mar/19 | 15 | 28.37 | 29.7 | 29.61(-0.13) | 29.39(-0.24) | 29.18(-0.1) | 29.07 | 0.4 | | 18 | 19(1.2) | 5 | [-7] | [-12] | [-6] | -94 | -67 | RG | -0.4 | Wait? | | (-8) | -5 | -10 | -2 | -20 | -1.8,1 | 79 | | 23 | Mar/19 | 14 | 28.37 | 29.7 | 29.65(-0.1) | 29.46(-0.2) | 29.21(-0.14) | 29.13 | 0.5 | | 18 | 18(1.6) | 10 | [-5] | [-13] | [-6] | -93 | -109 | RG | -0.3 | Wait | | (-5) | -7 | -11 | 5 | -20 | -1.9,5 | 79 | | 24 | Mar/19 | 13 | 28.37 | 29.7 | 29.68(-0.1) | 29.52(-0.2) | 29.25(-0.41) | 29.2 | 0.5 | | 18 | 16(1.4) | 5 | [-5] | [-26] | [-5] | -91 | -162 | RG | -0.2 | Wait | | (-5) | -21 | -14 | 12 | -20 | -1.9,7 | 79 | | 25 | Mar/19 | 12 | 28.37 | 29.7 | 29.71(-0.1) | 29.58(-0.14) | 29.37(-0.34) | 29.29 | 0.6 | | 18 | 15(1.1) | 20 | [-5] | [-21] | [3] | -89 | -123 | RG | -0.3 | Wait | | (-5) | -17 | 11 | 15 | -20 | -1.8,6 | 79 | | | | |
| 26 | Mar/19 | 11 | 28.37 | 29.7 | 29.74(-0.1) | 29.62(-0.27) | 29.47(-0.41) | 29.22 | 0.5 | | 18 | 14(2.3) | 0 | [-5] | [-28] | [-5] | -109 | -172 | RG | -1.2 | SmallLong | | (-6) | -21 | 5 | -20 | -20 | -2.4,1 | 79 | | 27 | Mar/19 | 10 | 28.37 | 29.7 | 29.77(-0.13) | 29.7(-0.24) | 29.59(-0.4) | 29.19 | 0.5 | | 18 | 11(4.1) | -20 | [-7] | [-27] | [-21] | -127 | -158 | DT | -2.3 | HoldShort | | (-6) | -20 | -29 | -29 | -20 | -3.3,6 | 79 | | 28 | Mar/19 | 9 | 28.37 | 29.7 | 29.81(-0.1) | 29.77(-0.13) | 29.71(-0.27) | 29.37 | 0.6 | | 18 | 7(3.2) | -15 | [-5] | [-18] | [-31] | -134 | -114 | DT | -3 | HoldShort? | | (-3) | -14 | -63 | -35 | -20 | -3.9,14 | 79 | | 29 | Mar/18 | 15 | 28.27 | 29.68 | 29.84(-0.03) | 29.81(-0.03) | 29.71(0) | 29.77 | 0.9 | | 22 | 4(-0.3) | 45 | [-2] | [1] | [-1] | -49 | 12 | RG | -0.3 | Wait? | | (-1) | 0 | -3 | -2 | 0 | -1.1,29 | 81 | | 30 | Mar/18 | 14 | 28.27 | 29.68 | 29.85(-0.07) | 29.81(0) | 29.79(0.03) | 29.79 | 0.9 | | 22 | 4(-3.1) | 30 | [-4] | [3] | [-1] | -40 | 66 | RG | 0 | Wait | | (-1) | 2 | -6 | 8 | -3 | -0.9,33 | 81 | | | | |
| 31 | Mar/18 | 13 | 28.27 | 29.68 | 29.87(-0.1) | 29.82(-0.03) | 29.78(-0.07) | 29.83 | 1 | | 22 | 7(-2.3) | 25 | [-5] | [-4] | [2] | -30 | 80 | RG | 0.4 | Wait | | (-3) | -4 | 5 | 7 | -3 | -0.3,28 | 81 | | 32 | Mar/18 | 12 | 28.27 | 29.68 | 29.9(-0.1) | 29.82(0) | 29.8(-0.07) | 29.8 | 1 | | 22 | 10(-2) | 25 | [-5] | [-3] | [3] | -44 | 60 | RG | 0 | Wait | | (-5) | -4 | 6 | 6 | 0 | -0.6,21 | 81 | | 33 | Mar/18 | 11 | 28.27 | 29.68 | 29.93(-0.1) | 29.83(-0.03) | 29.82(-0.03) | 29.76 | 0.9 | | 22 | 12(-1.1) | 15 | [-5] | [-1] | [-5] | -63 | 41 | RG | -0.3 | Wait | | (-6) | -2 | -5 | -13 | -20 | -0.9,10 | 81 | | 34 | Mar/18 | 10 | 28.27 | 29.68 | 29.96(-0.07) | 29.83(0) | 29.83(-0.03) | 29.79 | 0.9 | | 22 | 13(-0.6) | 35 | [-4] | [-0] | [3] | -51 | 9 | UR | -0.2 | SmallShort | | (-5) | -2 | 8 | 1 | 0 | -0.8,19 | 81 | | 35 | Mar/18 | 9 | 28.27 | 29.68 | 29.98(-0.07) | 29.84(-0.07) | 29.84(-0.07) | 29.74 | 0.9 | | 22 | 13(0.3) | 5 | [-4] | [-4] | [-12] | -61 | -22 | RG | -0.5 | Wait? | | (-3) | -4 | -31 | -0 | -20 | -1.1,17 | 81 | | | | |
| 36 | Mar/15 | 15 | 28.12 | 29.57 | 30(-0.03) | 29.86(0.03) | 29.84(0) | 29.94 | 1.1 | | 24 | 13(-0.3) | 50 | [-2] | [4] | [6] | -23 | 12 | UR | 0.4 | SmallShort? | | (-3) | 0 | 9 | 8 | 20 | -0.3,35 | 79 | | 37 | Mar/15 | 14 | 28.12 | 29.57 | 30.01(0.03) | 29.86(0) | 29.86(0.07) | 29.88 | 1.1 | | 24 | 13(-1.5) | 50 | [2] | [8] | [3] | -54 | -53 | UT | 0.1 | OpenLong | | (-1) | 4 | 11 | -3 | 0 | -0.6,11 | 79 | | 38 | Mar/15 | 13 | 28.12 | 29.57 | 30(0.07) | 29.85(-0.03) | 29.86(0) | 29.81 | 1.1 | | 24 | 15(-1.6) | 50 | [4] | [4] | [-2] | -60 | -137 | CR | -0.1 | HoldShort | | (3) | 0 | -5 | -10 | 13 | -0.8,10 | 79 | | 39 | Mar/15 | 12 | 28.12 | 29.57 | 29.98(0.07) | 29.86(-0.07) | 29.84(-0.03) | 29.84 | 1.1 | | 24 | 16(-1.3) | 50 | [4] | [1] | [-2] | -46 | -136 | CR | 0 | HoldShort | | (3) | -2 | -3 | -3 | -3 | -0.5,17 | 79 | | 40 | Mar/15 | 11 | 28.12 | 29.57 | 29.96(0.07) | 29.88(-0.13) | 29.84(0) | 29.86 | 1.1 | | 24 | 18(-0.8) | 50 | [4] | [1] | [-3] | -46 | -107 | CR | 0 | HoldShort | | (3) | 0 | -13 | -6 | 20 | -0.4,14 | 79 | | | | |
| 41 | Mar/15 | 10 | 28.12 | 29.57 | 29.94(0.07) | 29.92(-0.13) | 29.85(0.07) | 29.94 | 1.1 | | 24 | 19(-1) | 50 | [4] | [5] | [11] | -31 | -58 | UT | 0.3 | OpenLong | | (3) | 4 | 27 | -8 | 20 | 0,19 | 79 | | 42 | Mar/15 | 9 | 28.12 | 29.57 | 29.92(0.07) | 29.96(-0.2) | 29.83(-0.07) | 29.77 | 1 | | 24 | 20(-1.1) | 50 | [4] | [-4] | [-3] | -38 | -146 | DR | -0.2 | OpenShort? | | (1) | -4 | -3 | -9 | -3 | -0.5,25 | 79 | | 43 | Mar/14 | 15 | 27.96 | 29.33 | 29.9(0.07) | 30.02(-0.2) | 29.85(-0.13) | 29.79 | 1.2 | | 25 | 21(-1.8) | 50 | [4] | [-6] | [-7] | -29 | -153 | DR | -0.2 | OpenShort? | | (3) | -7 | -13 | -8 | -17 | -0.3,29 | 74 | | 44 | Mar/14 | 14 | 27.96 | 29.33 | 29.88(-0.07) | 30.08(-0.13) | 29.89(-0.07) | 29.87 | 1.2 | | 25 | 22(-0.6) | 30 | [-4] | [-3] | [-1] | -7 | 56 | RG | -0.1 | Wait | | (5) | -4 | 0 | -0 | -17 | -0,43 | 74 | | 45 | Mar/14 | 13 | 27.96 | 29.33 | 29.9(-0.07) | 30.12(-0.1) | 29.91(-0.27) | 29.87 | 1.2 | | 25 | 23(-0.3) | 15 | [-4] | [-12] | [-4] | -10 | -8 | RG | -0.1 | Wait | | (-3) | -14 | -1 | -10 | -20 | -0.1,43 | 74 | | | | |
| 46 | Mar/14 | 12 | 27.96 | 29.33 | 29.92(-0.07) | 30.15(-0.1) | 29.99(-0.3) | 29.88 | 1.2 | | 25 | 23(-0.5) | 15 | [-4] | [-14] | [-3] | -6 | -16 | RG | -0.3 | Wait | | (-3) | -15 | 8 | -12 | -20 | -0.1,47 | 74 | | 47 | Mar/14 | 11 | 27.96 | 29.33 | 29.94(-0.03) | 30.18(0.13) | 30.08(-0.4) | 29.83 | 1.2 | | 25 | 24(-0.2) | -5 | [-2] | [-12] | [-20] | -6 | -117 | RG | -0.7 | Wait | | (-3) | -20 | -22 | -25 | -20 | -0.3,52 | 74 | | 48 | Mar/14 | 10 | 27.96 | 29.33 | 29.95(-0.03) | 30.14(0.17) | 30.2(-0.23) | 29.97 | 1.3 | | 25 | 24(-0.2) | 35 | [-2] | [-3] | [-5] | 21 | -20 | RG | -0.6 | Wait | | (-1) | -12 | 0 | 7 | -20 | 0.1,68 | 74 | | 49 | Mar/14 | 9 | 27.96 | 29.33 | 29.95(0) | 30.09(0.17) | 30.27(-0.23) | 29.97 | 1.3 | | 25 | 24(0) | 15 | [0] | [-2] | [-19] | 30 | -62 | DR | -0.8 | OpenShort? | | (-1) | -12 | -50 | 10 | -20 | 0,80 | 74 | | 50 | Mar/13 | 15 | 27.77 | 29 | 29.96(0.1) | 30.04(0.23) | 30.34(0.1) | 30.29 | 1.6 | | 26 | 24(0.1) | 50 | [5] | [19] | [2] | 68 | 29 | UT | -0.1 | OpenLong? | | (3) | 5 | -7 | 23 | 7 | 0.9,95 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|