|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 22, 2024 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $132.6350 One month high (close): $151.8600
GOOG Daily Change: 2.04% Daily StdDev 1.73% GOOG EMA_5_Trend: 1.34% 10Minute StdDev: $1.5126
Latest Price : $151.86(2.04%) | Tue. Mar 26, 2024($0.9) Mon. Mar 25, 2024($1.3) Fri. Mar 22, 2024($1.5) Thu. Mar 21, 2024($0.8) Wed. Mar 20, 2024($1.2) Tue. Mar 19, 2024($3.4) Mon. Mar 18, 2024($3.5) Fri. Mar 15, 2024($1.1)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 141.17 | 145.46 | 148.88(0.16) | 149.6(0.22) | 149.73(0.48) | 152.06 | 2 | | 17 | 22(4) | 50 | [9] | [41] | [22] | 93 | 170 | UT | 2 | OpenLong | | (10) | 28 | 30 | 39 | 20 | 2.7,75 | 82 | Sample size 50 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -0.21%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.6(hourly_sma_10 -1.62%) 148.88(hourly_sma_20 -2.09%) 145.46(daily_ema_10 -4.34%) 141.17(daily_ema_20 -7.16%)
Resistance Levels:
|
| | | 2 | Mar/22 | 9 | 141.17 | 145.46 | 148.64(0.13) | 149.27(0.2) | 149.02(0.34) | 151.27 | 1.8 | | 17 | 18(2.7) | 50 | [8] | [32] | [44] | 66 | 135 | UT | 2.3 | OpenLong? | | (8) | 20 | 105 | 28 | 20 | 2.7,48 | 82 | | 3 | Mar/21 | 15 | 140.76 | 143.92 | 148.45(0.02) | 148.97(0.01) | 148.52(-0.17) | 148.58 | 1.5 | | 13 | 15(-1.4) | 50 | [1] | [-5] | [-1] | -25 | -54 | DR | 0.1 | OpenShort? | | (2) | -10 | 8 | -11 | -20 | 0.2,20 | 68 | | 4 | Mar/21 | 14 | 140.76 | 143.92 | 148.45(0) | 148.96(-0.01) | 148.78(-0.3) | 148.39 | 1.5 | | 13 | 16(0) | 30 | [0] | [-14] | [-5] | -23 | -76 | DR | -0.5 | OpenShort | | (1) | -18 | 0 | -16 | -20 | -0,27 | 68 | | 5 | Mar/21 | 13 | 140.76 | 143.92 | 148.42(-0.01) | 148.96(0) | 149.23(-0.15) | 148.39 | 1.5 | | 13 | 16(-0.1) | 20 | [-1] | [-5] | [-11] | -17 | -28 | RG | -1 | SmallLong | | (0) | -9 | -10 | -32 | -20 | -0,33 | 68 | | | | |
| 6 | Mar/21 | 12 | 140.76 | 143.92 | 148.44(-0.02) | 148.98(0.01) | 149.46(-0.05) | 148.66 | 1.5 | | 13 | 16(-0.2) | 35 | [-1] | [1] | [-5] | 7 | 19 | RG | -1 | SmallLong | | (-1) | -3 | 3 | -30 | -17 | 0.3,49 | 68 | | 7 | Mar/21 | 11 | 140.76 | 143.92 | 148.47(-0.05) | 148.96(0.05) | 149.53(0.06) | 148.59 | 1.5 | | 13 | 17(-1.3) | 5 | [-3] | [8] | [-20] | 25 | 76 | RG | -1.1 | SmallLong | | (-1) | 4 | -49 | -9 | -20 | 0.1,72 | 68 | | 8 | Mar/21 | 10 | 140.76 | 143.92 | 148.54(-0.05) | 148.89(0.14) | 149.44(0.19) | 149.86 | 1.8 | | 13 | 18(-3) | 30 | [-3] | [19] | [-5] | 80 | 189 | RG | 0.5 | Wait | | (0) | 11 | -31 | 21 | 17 | 1.5,92 | 68 | | 9 | Mar/21 | 9 | 140.76 | 143.92 | 148.61(-0.02) | 148.68(0.2) | 149.15(0.29) | 150.67 | 1.9 | | 13 | 21(-1.3) | 50 | [-1] | [27] | [25] | 98 | 235 | UR | 1.4 | SmallShort? | | (-2) | 17 | 45 | 37 | 20 | 1.9,100 | 68 | | 10 | Mar/20 | 15 | 140.52 | 142.6 | 148.64(-0.07) | 148.39(0.16) | 148.72(0.15) | 149.5 | 1.9 | | 12 | 22(-4.6) | 45 | [-4] | [18] | [11] | 51 | 169 | UR | 0.7 | SmallShort? | | (-4) | 9 | 20 | 18 | 19 | 0.8,81 | 65 | | | | |
| 11 | Mar/20 | 14 | 140.52 | 142.6 | 148.74(0.23) | 148.16(0.11) | 148.49(0.07) | 149 | 1.8 | | 12 | 27(-13.1) | 50 | [13] | [16] | [15] | 18 | -194 | UT | 0.4 | OpenLong | | (-5) | 4 | 36 | 9 | 15 | 0.2,63 | 65 | | 12 | Mar/20 | 13 | 140.52 | 142.6 | 148.4(0.2) | 148(0.04) | 148.39(0.03) | 148.06 | 1.6 | | 12 | 40(-9.4) | 50 | [12] | [11] | [-7] | -12 | -214 | CR | -0.2 | HoldShort | | (12) | 2 | -18 | -2 | -7 | -0.2,43 | 65 | | 13 | Mar/20 | 12 | 140.52 | 142.6 | 148.1(0.24) | 147.94(0.04) | 148.35(0.09) | 148.52 | 1.7 | | 12 | 49(-8.1) | 50 | [14] | [15] | [1] | -3 | -190 | UT | 0.1 | OpenLong | | (13) | 5 | 1 | -4 | 19 | 0.2,42 | 65 | | 14 | Mar/20 | 11 | 140.52 | 142.6 | 147.75(0.24) | 147.88(0.01) | 148.21(0.1) | 148.51 | 1.7 | | 12 | 57(-6.7) | 50 | [14] | [15] | [3] | -9 | -168 | UT | 0.1 | OpenLong | | (15) | 6 | 5 | -4 | 20 | 0.3,34 | 65 | | 15 | Mar/20 | 10 | 140.52 | 142.6 | 147.39(0.21) | 147.87(-0.03) | 148.06(0.14) | 148.38 | 1.6 | | 12 | 64(-4.1) | 50 | [12] | [16] | [0] | -5 | -106 | UT | 0.1 | OpenLong | | (15) | 8 | -3 | -8 | 20 | 0.3,38 | 65 | | | | |
| 16 | Mar/20 | 9 | 140.52 | 142.6 | 147.08(0.2) | 147.92(-0.03) | 147.85(0.16) | 148.47 | 1.6 | | 12 | 68(-2.4) | 50 | [12] | [17] | [10] | 10 | -71 | UT | 0.2 | OpenLong? | | (13) | 9 | 24 | -3 | 20 | 0.4,50 | 65 | | 17 | Mar/19 | 15 | 140.18 | 140.93 | 146.79(0.16) | 147.97(-0.14) | 147.61(0.05) | 147.86 | 1.7 | | 8 | 71(-8) | 50 | [9] | [6] | [2] | 3 | -79 | UT | 0.1 | OpenLong? | | (10) | 3 | 1 | -4 | 20 | 0.3,45 | 66 | | 18 | Mar/19 | 14 | 140.18 | 140.93 | 146.56(0.12) | 148.18(-0.24) | 147.53(-0.01) | 147.84 | 1.7 | | 8 | 79(-0.6) | 50 | [7] | [-1] | [4] | 20 | -35 | RG | 0.1 | Wait | | (9) | -1 | 3 | 0 | 20 | 0.4,60 | 66 | | 19 | Mar/19 | 13 | 140.18 | 140.93 | 146.38(0.12) | 148.53(-0.24) | 147.55(-0.08) | 147.76 | 1.7 | | 8 | 79(-0.2) | 50 | [7] | [-5] | [7] | 19 | -52 | RG | 0.1 | Wait | | (8) | -5 | 19 | -2 | 13 | 0.4,59 | 66 | | 20 | Mar/19 | 12 | 140.18 | 140.93 | 146.21(0.12) | 148.89(-0.29) | 147.67(-0.22) | 147.28 | 1.6 | | 8 | 79(-0.7) | 45 | [7] | [-15] | [-3] | 16 | -106 | DR | -0.1 | OpenShort | | (6) | -13 | -2 | -6 | -14 | 0.3,58 | 66 | | | | |
| 21 | Mar/19 | 11 | 140.18 | 140.93 | 146.04(0.13) | 149.32(0.34) | 147.99(-0.24) | 147.33 | 1.6 | | 8 | 80(-0.6) | 45 | [8] | [3] | [-16] | 20 | -102 | CR | -0.2 | HoldShort | | (8) | -14 | -3 | -8 | -20 | 0.4,60 | 66 | | 22 | Mar/19 | 10 | 140.18 | 140.93 | 145.85(0.12) | 148.81(0.36) | 148.34(-0.35) | 147.42 | 1.6 | | 8 | 81(-0.2) | 25 | [7] | [-3] | [-20] | 24 | -99 | DR | -0.3 | OpenShort | | (8) | -20 | -21 | -10 | -20 | 0.4,64 | 66 | | 23 | Mar/19 | 9 | 140.18 | 140.93 | 145.67(0.17) | 148.28(0.45) | 148.86(-0.44) | 147.95 | 1.8 | | 8 | 81(0) | 50 | [10] | [-5] | [-16] | 34 | -122 | DR | -0.3 | OpenShort? | | (8) | -26 | -18 | -11 | -20 | 0.6,69 | 66 | | 24 | Mar/18 | 15 | 139.82 | 139.46 | 145.42(0.21) | 147.62(0.47) | 149.52(-0.39) | 148.41 | 2.1 | | 5 | 81(-4.8) | 35 | [12] | [-1] | [-12] | 43 | -100 | DR | -0.3 | OpenShort? | | (11) | -23 | -16 | -13 | -20 | 0.8,73 | 60 | | 25 | Mar/18 | 14 | 139.82 | 139.46 | 145.12(0.27) | 146.93(0.46) | 150.11(-0.37) | 148.81 | 2.2 | | 5 | 86(-0.1) | 45 | [16] | [1] | [-7] | 53 | -115 | CR | -0.4 | HoldShort | | (13) | -22 | -12 | -18 | -6 | 1,78 | 60 | | | | |
| 26 | Mar/18 | 13 | 139.82 | 139.46 | 144.73(0.26) | 146.25(0.44) | 150.66(0.92) | 149.11 | 2.2 | | 5 | 86(1.8) | 50 | [15] | [75] | [-8] | 66 | 271 | CR | -0.4 | HoldShort | | (17) | 54 | -31 | -10 | 20 | 1.2,86 | 60 | | 27 | Mar/18 | 12 | 139.82 | 139.46 | 144.35(0.28) | 145.61(0.46) | 149.29(1.08) | 149.91 | 2.4 | | 5 | 84(4.9) | 50 | [16] | [85] | [-11] | 83 | 380 | CR | 0.2 | OpenShort | | (18) | 63 | -55 | -7 | 20 | 1.6,93 | 60 | | 28 | Mar/18 | 11 | 139.82 | 139.46 | 143.94(0.33) | 144.95(0.51) | 147.7(1.36) | 151.37 | 2.8 | | 5 | 79(11.1) | 50 | [19] | [104] | [24] | 106 | 530 | UT | 1.1 | HoldLong | | (20) | 79 | 2 | 45 | 20 | 2.3,98 | 60 | | 29 | Mar/18 | 10 | 139.82 | 139.46 | 143.46(0.35) | 144.21(0.47) | 145.72(1.38) | 151.32 | 2.8 | | 5 | 68(14.5) | 50 | [20] | [104] | [24] | 97 | 545 | UT | 2 | OpenLong | | (20) | 80 | -10 | 45 | 20 | 2.8,77 | 60 | | 30 | Mar/18 | 9 | 139.82 | 139.46 | 142.96(0.37) | 143.53(0.54) | 143.74(1.34) | 151.59 | 2.8 | | 5 | 53(27.7) | 50 | [22] | [104] | [158] | 103 | 565 | UT | 3.5 | HoldLong? | | (23) | 78 | 383 | 49 | 20 | 3.9,55 | 60 | | | | |
| 31 | Mar/15 | 15 | 139.43 | 137.98 | 142.43(0.05) | 142.76(-0.08) | 141.84(-0.07) | 142.18 | 0.7 | | -4 | 26(-4.6) | -5 | [3] | [-4] | [2] | -30 | -88 | RG | 0.3 | Wait? | | (2) | -4 | 7 | 1 | -9 | -0.2,25 | 55 | | 32 | Mar/15 | 14 | 139.43 | 137.98 | 142.36(0.08) | 142.88(-0.13) | 141.94(-0.18) | 142.01 | 0.7 | | -4 | 30(-3.2) | 0 | [5] | [-12] | [3] | -38 | -150 | RG | 0.1 | Wait | | (2) | -11 | 20 | -13 | -13 | -0.3,20 | 55 | | 33 | Mar/15 | 13 | 139.43 | 137.98 | 142.25(0.06) | 143.07(-0.1) | 142.19(-0.37) | 141.53 | 0.6 | | -4 | 34(-2.7) | -20 | [4] | [-23] | [-7] | -45 | -209 | DR | -0.5 | OpenShort | | (4) | -22 | 6 | -26 | -20 | -0.6,20 | 55 | | 34 | Mar/15 | 12 | 139.43 | 137.98 | 142.17(0.06) | 143.22(-0.08) | 142.72(-0.43) | 141.37 | 0.5 | | -4 | 36(-2.3) | -40 | [4] | [-26] | [-21] | -33 | -235 | DR | -1 | OpenShort | | (4) | -26 | -29 | -31 | -20 | -0.6,32 | 55 | | 35 | Mar/15 | 11 | 139.43 | 137.98 | 142.09(0.08) | 143.33(0.08) | 143.33(-0.24) | 142.08 | 0.7 | | -4 | 39(-2.9) | -35 | [5] | [-10] | [-19] | 1 | -145 | DR | -0.9 | OpenShort | | (5) | -15 | -25 | -28 | -20 | -0,51 | 55 | | | | |
| 36 | Mar/15 | 10 | 139.43 | 137.98 | 141.97(0.12) | 143.22(0.09) | 143.68(-0.11) | 142.71 | 0.9 | | -4 | 41(-2.4) | -20 | [7] | [-1] | [-15] | 34 | -104 | DR | -0.6 | OpenShort | | (6) | -7 | -24 | -20 | -20 | 0.5,71 | 55 | | 37 | Mar/15 | 9 | 139.43 | 137.98 | 141.8(0.13) | 143.09(0.11) | 143.84(-0.07) | 143.31 | 1 | | -4 | 44(-0.5) | -10 | [8] | [2] | [-14] | 60 | -44 | CR | -0.3 | HoldShort? | | (9) | -4 | -32 | -11 | -12 | 0.9,87 | 55 | | 38 | Mar/14 | 15 | 139.49 | 137.53 | 141.62(0.18) | 142.93(0.16) | 143.94(0.15) | 144.11 | 1.2 | | -5 | 44(1.5) | 15 | [11] | [18] | [-3] | 85 | 31 | CR | 0.1 | OpenShort? | | (9) | 9 | -13 | -2 | 20 | 1.5,97 | 45 | | 39 | Mar/14 | 14 | 139.49 | 137.53 | 141.37(0.18) | 142.7(0.22) | 143.73(0.29) | 144.43 | 1.3 | | -5 | 43(2.6) | 45 | [11] | [29] | [10] | 95 | 106 | UT | 0.4 | OpenLong | | (12) | 18 | 24 | -5 | 20 | 1.9,97 | 45 | | 40 | Mar/14 | 13 | 139.49 | 137.53 | 141.11(0.16) | 142.38(0.2) | 143.32(0.4) | 143.83 | 1.1 | | -5 | 40(2.3) | 45 | [10] | [35] | [7] | 92 | 126 | UT | 0.3 | OpenLong | | (10) | 24 | 14 | -2 | 20 | 1.8,97 | 45 | | | | |
| 41 | Mar/14 | 12 | 139.49 | 137.53 | 140.89(0.14) | 142.1(0.19) | 142.75(0.29) | 143.49 | 1.1 | | -5 | 38(2.7) | 20 | [9] | [27] | [-2] | 92 | 109 | CR | 0.5 | OpenShort | | (9) | 18 | -14 | 1 | 20 | 1.8,97 | 45 | | 42 | Mar/14 | 11 | 139.49 | 137.53 | 140.69(0.16) | 141.83(0.28) | 142.34(0.3) | 143.85 | 1.2 | | -5 | 35(5.2) | 50 | [10] | [31] | [17] | 110 | 130 | UT | 1.1 | HoldLong | | (9) | 18 | 32 | 17 | 20 | 2.4,100 | 45 | | 43 | Mar/14 | 10 | 139.49 | 137.53 | 140.47(0.13) | 141.43(0.22) | 141.91(0.17) | 143.05 | 0.9 | | -5 | 30(3.5) | 30 | [8] | [21] | [12] | 98 | 88 | UT | 1 | OpenLong | | (8) | 10 | 27 | 5 | 20 | 2.3,90 | 45 | | 44 | Mar/14 | 9 | 139.49 | 137.53 | 140.29(0.13) | 141.12(0.18) | 141.67(0.16) | 142.4 | 0.8 | | -5 | 27(2.3) | 40 | [8] | [19] | [21] | 88 | 55 | UT | 0.7 | OpenLong? | | (7) | 10 | 59 | -2 | 20 | 2.1,85 | 45 | | 45 | Mar/13 | 15 | 139.58 | 136.97 | 140.11(0.1) | 140.86(0.1) | 141.67(0) | 140.96 | 0.3 | | -9 | 24(-0.5) | -35 | [6] | [5] | [-9] | 58 | -45 | CR | -0.5 | HoldShort? | | (4) | 0 | -19 | -12 | -13 | 0.9,85 | 39 | | | | |
| 46 | Mar/13 | 14 | 139.58 | 136.97 | 139.97(0.18) | 140.72(0.15) | 141.44(0.08) | 141.43 | 0.5 | | -9 | 25(-4.8) | 0 | [11] | [13] | [-5] | 84 | -71 | CR | -0 | OpenShort | | (8) | 5 | -13 | -2 | 3 | 1.5,96 | 39 | | 47 | Mar/13 | 13 | 139.58 | 136.97 | 139.72(0.18) | 140.51(0.15) | 141.33(0.27) | 141.76 | 0.5 | | -9 | 30(-1.5) | 25 | [11] | [25] | [2] | 93 | 31 | UT | 0.4 | HoldLong | | (11) | 17 | -1 | 1 | 20 | 1.7,100 | 39 | | 48 | Mar/13 | 12 | 139.58 | 136.97 | 139.47(0.19) | 140.3(0.18) | 140.95(0.27) | 141.77 | 0.5 | | -9 | 31(-1) | 30 | [12] | [26] | [15] | 95 | 30 | UT | 0.7 | HoldLong | | (11) | 17 | 20 | 32 | 20 | 1.8,100 | 39 | | 49 | Mar/13 | 11 | 139.58 | 136.97 | 139.21(0.12) | 140.05(0.15) | 140.57(0.21) | 141.27 | 0.4 | | -9 | 32(1.2) | 20 | [7] | [20] | [12] | 90 | 77 | UT | 0.5 | OpenLong | | (10) | 13 | 12 | 30 | 20 | 1.6,100 | 39 | | 50 | Mar/13 | 10 | 139.58 | 136.97 | 139.04(0.09) | 139.84(0.11) | 140.28(0.21) | 140.98 | 0.3 | | -9 | 31(2) | 10 | [6] | [19] | [9] | 90 | 98 | RG | 0.6 | Wait | | (7) | 13 | 5 | 30 | 20 | 1.6,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|