JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 21, 2024

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $19.5700 One month high (close): $20.4000

JETS Daily Change: 0.89% Daily StdDev 1.53% JETS EMA_5_Trend: 0.86% 10Minute StdDev: $0.2887

Latest Price : $20.4(0.89%)

Mon. Mar 25, 2024($0.1) Fri. Mar 22, 2024($0.2) Thu. Mar 21, 2024($0.3) Wed. Mar 20, 2024($0.2) Tue. Mar 19, 2024($0) Mon. Mar 18, 2024($0.1) Fri. Mar 15, 2024($0.1) Thu. Mar 14, 2024($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 21, 2024
1	Mar/21	14	20	19.86	19.93(0.15)	20.18(0.2)	20.27(-0.05)	20.28	1.1	-2	108(2.3)	20	[10]	[6]	[-2]	79	14	CR	0	OpenShort	(10)	-3	0	-4	-10	1.3,96	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.18(hourly_sma_10 -0.49%) 20(daily_ema_20 -1.38%) 19.93(hourly_sma_20 -1.73%) 19.86(daily_ema_10 -2.07%) Resistance Levels:

2	Mar/21	13	20	19.86	19.9(0.2)	20.14(0.25)	20.28(0.1)	20.28	1.1	-2	105(4.1)	35	[13]	[18]	[-1]	81	9	CR	0	OpenShort	(10)	7	0	-6	-5	1.4,96	55
3	Mar/21	12	20	19.86	19.86(0.15)	20.09(0.3)	20.26(0.2)	20.28	1.1	-2	101(5)	40	[10]	[26]	[0]	85	108	UT	0.1	OpenLong	(13)	13	3	-9	5	1.6,95	55
4	Mar/21	11	20	19.86	19.83(0.15)	20.03(0.3)	20.22(0.35)	20.27	1	-2	96(6.6)	50	[10]	[36]	[0]	91	156	UT	0.2	OpenLong	(10)	23	3	-8	5	1.8,96	55
5	Mar/21	10	20	19.86	19.8(0.15)	19.97(0.3)	20.15(0.3)	20.26	1	-2	90(8.5)	40	[10]	[32]	[-3]	98	153	CR	0.5	OpenShort	(10)	20	-13	-5	20	2,98	55

6	Mar/21	9	20	19.86	19.77(0.2)	19.91(0.35)	20.09(0.4)	20.3	1.2	-2	81(14.4)	50	[13]	[41]	[19]	113	166	UT	1	HoldLong?	(13)	26	32	4	20	2.5,100	55
7	Mar/20	15	19.99	19.84	19.73(0.15)	19.84(0.3)	20.01(0.4)	20.2	0.9	-3	67(8.3)	50	[10]	[38]	[18]	116	188	UT	1.1	HoldLong?	(10)	26	41	-1	20	2.7,98	50
8	Mar/20	14	19.99	19.84	19.7(0.1)	19.78(0.2)	19.93(0.45)	20.07	0.3	-3	58(10.7)	45	[7]	[37]	[19]	113	203	UT	1	HoldLong	(10)	29	48	-7	20	2.6,98	50
9	Mar/20	13	19.99	19.84	19.68(0.1)	19.74(0.2)	19.84(0.25)	19.92	-0.3	-3	48(5.2)	15	[7]	[24]	[-1]	101	81	TP	0.7	OpenShort	(3)	16	-6	-5	20	2.1,98	50
10	Mar/20	12	19.99	19.84	19.66(0.1)	19.7(0.15)	19.79(0.35)	19.94	-0.2	-3	43(9.3)	40	[7]	[29]	[11]	118	126	UT	1.5	HoldLong	(6)	23	3	26	20	2.7,100	50

11	Mar/20	11	19.99	19.84	19.64(0.05)	19.67(0.1)	19.72(0.25)	19.93	-0.2	-3	33(13.5)	30	[3]	[20]	[25]	133	162	UT	2.6	HoldLong	(6)	16	48	28	20	3.6,93	50
12	Mar/20	10	19.99	19.84	19.63(0.05)	19.65(0.1)	19.67(0.15)	19.78	-0.9	-3	20(6.2)	30	[3]	[14]	[21]	117	68	UT	2.3	HoldLong	(3)	10	45	23	20	3.2,87	50
13	Mar/20	9	19.99	19.84	19.63(0)	19.65(0)	19.64(0.05)	19.64	-1.5	-3	14(0)	-10	[0]	[3]	[0]	40	23	RG	0	Wait?	(0)	3	0	-0	0	0.6,75	50
14	Mar/19	15	19.98	19.84	19.63(0)	19.65(0)	19.63(0.05)	19.64	-1.4	-5	14(-1.6)	-20	[0]	[2]	[2]	48	23	UR	0.3	SmallShort?	(0)	3	0	9	5	0.6,83	36
15	Mar/19	14	19.98	19.84	19.62(0.05)	19.65(0)	19.62(-0.05)	19.64	-1.4	-5	15(-3.3)	-5	[3]	[-4]	[1]	47	-54	RG	0.6	Wait	(0)	-3	-3	15	0	0.6,82	36

16	Mar/19	13	19.98	19.84	19.62(0)	19.65(0)	19.62(0)	19.65	-1.4	-5	18(-1.5)	-20	[0]	[-1]	[3]	41	20	DP	0.5	OpenShort	(3)	0	3	9	0	0.9,68	36
17	Mar/19	12	19.98	19.84	19.61(0.05)	19.63(0.05)	19.62(0)	19.64	-1.4	-5	20(-1.5)	5	[3]	[1]	[4]	20	-32	RG	0.2	Wait	(0)	0	17	-14	5	0.6,55	36
18	Mar/19	11	19.98	19.84	19.61(0)	19.63(0)	19.63(-0.05)	19.59	-1.6	-5	21(-1.1)	-35	[0]	[-4]	[-5]	1	-23	DR	-0.8	OpenShort	(3)	-3	0	-17	-20	-0.2,56	36
19	Mar/19	10	19.98	19.84	19.61(0)	19.63(0)	19.64(-0.05)	19.59	-1.6	-5	23(-1.7)	-45	[0]	[-4]	[-10]	13	-23	DR	-0.9	OpenShort	(0)	-3	-23	-14	0	-0.2,68	36
20	Mar/19	9	19.98	19.84	19.6(0.05)	19.62(0.05)	19.65(0.05)	19.66	-1.3	-5	24(0.7)	-10	[3]	[5]	[3]	61	-9	RG	0.2	Wait?	(3)	3	3	10	5	1,86	36

21	Mar/18	15	20	19.88	19.6(0)	19.62(0)	19.64(0.05)	19.65	-1.5	-5	24(-0.8)	-30	[0]	[2]	[1]	52	43	UR	0.2	SmallShort?	(0)	3	-3	11	5	1.1,74	33
22	Mar/18	14	20	19.88	19.6(0)	19.61(0.05)	19.63(0.15)	19.66	-1.5	-5	24(-5.2)	-10	[0]	[10]	[9]	54	79	UR	0.5	SmallShort	(0)	10	10	18	20	1.3,71	33
23	Mar/18	13	20	19.88	19.59(-0.05)	19.61(0)	19.63(0)	19.63	-1.6	-5	30(-7.1)	-50	[-3]	[-2]	[3]	32	72	DP	0.4	OpenShort	(0)	0	0	18	0	0.6,67	33
24	Mar/18	12	20	19.88	19.6(-0.1)	19.6(-0.05)	19.63(0)	19.63	-1.6	-5	37(-7.9)	-50	[-7]	[-4]	[5]	20	122	DP	0.4	OpenShort	(-3)	0	-3	21	20	0.4,60	33
25	Mar/18	11	20	19.88	19.62(-0.05)	19.61(0.05)	19.6(0.1)	19.64	-1.6	-5	45(-5.6)	-30	[-3]	[6]	[4]	-1	87	UR	0.4	SmallShort	(-6)	7	17	5	-20	0.2,44	33

26	Mar/18	10	20	19.88	19.63(-0.05)	19.6(0.05)	19.6(0)	19.59	-1.8	-5	50(-1.6)	-30	[-3]	[-0]	[8]	-22	32	UR	0.1	SmallShort	(-3)	0	20	4	5	-0.3,36	33
27	Mar/18	9	20	19.88	19.63(0)	19.6(0)	19.58(-0.1)	19.53	-2	-5	52(0.9)	-40	[0]	[-8]	[-13]	-42	-85	DR	-0.4	OpenShort?	(-3)	-7	-32	-1	-20	-0.9,31	33
28	Mar/15	15	20.02	19.92	19.63(0)	19.59(0.05)	19.58(0)	19.63	-1.8	-5	51(-2.4)	-15	[0]	[0]	[5]	-15	-10	UR	0.3	SmallShort?	(0)	0	10	6	5	-0.1,38	37
29	Mar/15	14	20.02	19.92	19.63(0)	19.58(0.05)	19.6(-0.1)	19.6	-1.9	-5	53(-0.4)	-25	[0]	[-6]	[2]	-33	-45	DP	0	OpenShort	(0)	-7	10	-7	5	-0.3,25	37
30	Mar/15	13	20.02	19.92	19.63(0)	19.57(0.05)	19.62(0.05)	19.57	-2	-5	54(-0.4)	-10	[0]	[3]	[-2]	-40	-27	CR	-0.4	HoldShort	(0)	3	-3	-6	0	-0.6,25	37

31	Mar/15	12	20.02	19.92	19.64(0.05)	19.56(-0.05)	19.61(0.1)	19.58	-2	-5	54(-2.6)	0	[3]	[4]	[-6]	-34	-57	CR	-0.3	HoldShort	(0)	7	-13	-6	-5	-0.5,29	37
32	Mar/15	11	20.02	19.92	19.64(0)	19.57(-0.1)	19.59(0.1)	19.62	-1.8	-5	57(-1.8)	-15	[0]	[2]	[6]	-13	15	UR	0.2	SmallShort	(3)	7	-3	17	20	-0.1,40	37
33	Mar/15	10	20.02	19.92	19.63(0.05)	19.59(-0.1)	19.57(0.1)	19.63	-1.8	-5	58(-0.4)	-10	[3]	[3]	[-4]	-21	-27	CR	0.5	HoldShort	(0)	7	-23	12	15	0,29	37
34	Mar/15	9	20.02	19.92	19.62(0.05)	19.61(-0.05)	19.55(0.21)	19.7	-1.5	-5	59(-0.1)	30	[3]	[11]	[29]	-16	42	UT	1.2	OpenLong?	(3)	14	66	15	20	0.6,19	37
35	Mar/14	15	20.05	19.97	19.62(0)	19.62(-0.2)	19.51(-0.05)	19.5	-2.6	-5	59(-3.3)	-25	[0]	[-12]	[-2]	-64	-73	DR	-0.1	OpenShort?	(0)	-3	-6	-4	5	-0.8,6	34

36	Mar/14	14	20.05	19.97	19.61(-0.15)	19.66(-0.1)	19.52(-0.15)	19.52	-2.5	-5	62(-12.7)	-50	[-10]	[-17]	[-4]	-57	66	DT	0	OpenShort	(0)	-10	0	-2	-20	-0.7,11	34
37	Mar/14	13	20.05	19.97	19.64(-0.1)	19.68(-0.1)	19.55(-0.26)	19.52	-2.5	-5	75(-8)	-50	[-7]	[-24]	[-6]	-60	-24	DT	-0.2	OpenShort	(-10)	-17	-3	-9	-20	-0.8,10	34
38	Mar/14	12	20.05	19.97	19.66(-0.15)	19.7(-0.05)	19.6(-0.31)	19.53	-2.5	-5	83(-5.2)	-50	[-10]	[-26]	[-3]	-52	4	DT	-0.4	OpenShort	(-6)	-20	6	-16	-20	-0.7,16	34
39	Mar/14	11	20.05	19.97	19.69(-0.1)	19.7(0)	19.66(-0.35)	19.51	-2.6	-5	88(-3.4)	-50	[-7]	[-26]	[-12]	-50	-77	DT	-0.8	OpenShort	(-10)	-23	-10	-25	-20	-1,25	34
40	Mar/14	10	20.05	19.97	19.71(-0.1)	19.7(0)	19.73(-0.35)	19.54	-2.4	-5	92(-1.1)	-50	[-7]	[-26]	[-22]	-33	-77	DT	-1	OpenShort	(-6)	-23	-36	-20	-20	-0.9,40	34

41	Mar/14	9	20.05	19.97	19.73(-0.05)	19.71(0.1)	19.8(-0.1)	19.65	-1.9	-5	93(-1.6)	-50	[-3]	[-6]	[-17]	-5	-13	DT	-0.8	OpenShort?	(-6)	-7	-42	-11	-15	-0.4,55	34
42	Mar/13	15	20.08	20.03	19.74(-0.1)	19.69(0.1)	19.82(0.1)	19.78	-1.8	-2	94(-27.1)	-50	[-7]	[7]	[-5]	26	147	RG	-0.2	Wait?	(0)	7	-13	5	-15	0.2,71	33
43	Mar/13	14	20.08	20.03	19.76(-0.05)	19.67(0.15)	19.8(0.2)	19.82	-1.5	-2	121(-8.8)	-30	[-3]	[16]	[0]	27	130	RG	0.1	Wait	(-3)	13	-16	14	20	0.3,69	33
44	Mar/13	13	20.08	20.03	19.77(-0.1)	19.64(0.2)	19.76(0.36)	19.87	-1.2	-2	130(-7.8)	-35	[-6]	[27]	[6]	28	240	UR	0.5	SmallShort	(-6)	23	3	22	15	0.5,65	33
45	Mar/13	12	20.08	20.03	19.79(-0.05)	19.6(0.15)	19.69(0.31)	19.86	-1.3	-2	138(-6.5)	10	[-3]	[23]	[18]	11	167	UR	0.7	SmallShort	(-3)	20	29	22	20	0.3,53	33

46	Mar/13	11	20.08	20.03	19.8(-0.1)	19.57(-0.1)	19.63(0.31)	19.77	-1.8	-2	144(-9)	5	[-6]	[14]	[22]	-14	157	UR	0.6	SmallShort	(-6)	20	32	18	20	-0.1,39	33
47	Mar/13	10	20.08	20.03	19.82(-0.15)	19.59(-0.2)	19.57(0.2)	19.67	-2.4	-2	153(-7.1)	-15	[-10]	[3]	[14]	-39	121	UR	0.4	SmallShort	(-10)	13	20	13	20	-0.6,26	33
48	Mar/13	9	20.08	20.03	19.85(-0.15)	19.63(-0.2)	19.53(0.05)	19.61	-2.8	-2	161(-6)	-35	[-10]	[-6]	[5]	-56	43	DP	0.3	OpenShort?	(-10)	3	17	-19	20	-0.9,17	33
49	Mar/12	15	20.08	20.07	19.88(-0.2)	19.67(-0.2)	19.53(0)	19.56	-2.9	-3	167(2.1)	-50	[-13]	[-11]	[-1]	-68	39	DT	0.1	OpenShort?	(-13)	0	6	-23	10	-1.1,10	40
50	Mar/12	14	20.08	20.07	19.92(-0.2)	19.71(-0.2)	19.52(0.1)	19.54	-3	-3	164(0.1)	-45	[-13]	[-5]	[2]	-79	35	DP	0.1	OpenShort	(-16)	6	26	-26	-20	-1.3,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI