|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 21, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $674.9400 One month high (close): $926.0000
NVDA Daily Change: 1.36% Daily StdDev 3.1% NVDA EMA_5_Trend: 0.81% 10Minute StdDev: $18.2273
Latest Price : $914.95(1.36%) | Mon. Mar 25, 2024($17.2) Fri. Mar 22, 2024($20) Thu. Mar 21, 2024($18.2) Wed. Mar 20, 2024($11.9) Tue. Mar 19, 2024($12.3) Mon. Mar 18, 2024($9.5) Fri. Mar 15, 2024($10) Thu. Mar 14, 2024($12.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 21, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 862.31 | 891.34 | 886.16(0.04) | 893.61(0.25) | 896.13(0.58) | 913.23 | 1 | | 11 | 25(1.4) | 50 | [1] | [24] | [29] | 102 | 408 | UT | 1.4 | HoldLong? | | (5) | 19 | 49 | 28 | 20 | 2.2,97 | 67 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces: 891.34(daily_ema_10 -2.4%)
Support Levels: 893.61(weak_hourly_sma_10 -2.15%) 886.16(weak_hourly_sma_20 -2.96%) 862.31(daily_ema_20 -5.58%)
Resistance Levels:
|
| | | 2 | Mar/20 | 15 | 855.9 | 891.81 | 885.82(-0.08) | 891.37(0.22) | 890.95(0.26) | 900.58 | 0.7 | | 16 | 24(2.5) | 50 | [-3] | [13] | [11] | 69 | 305 | UR | 0.8 | SmallShort? | | (-1) | 8 | 19 | 18 | 20 | 1.3,86 | 69 | | 3 | Mar/20 | 14 | 855.9 | 891.81 | 886.52(0.06) | 889.42(0.32) | 888.67(0.12) | 895.71 | 0.7 | | 16 | 21(0.3) | 50 | [2] | [12] | [13] | 42 | 74 | UT | 0.5 | OpenLong | | (-4) | 4 | 39 | 9 | -17 | 0.7,74 | 69 | | 4 | Mar/20 | 13 | 855.9 | 891.81 | 885.99(-0.03) | 886.61(0.28) | 887.63(-0.07) | 885.75 | 0.5 | | 16 | 21(-0.1) | 40 | [-1] | [4] | [-4] | 17 | 12 | RG | -0.1 | Wait | | (0) | -2 | 3 | 0 | -20 | -0,67 | 69 | | 5 | Mar/20 | 12 | 855.9 | 891.81 | 886.28(-0.02) | 884.17(0.27) | 888.29(-0.32) | 884.87 | 0.5 | | 16 | 21(0) | 25 | [-1] | [-4] | [-9] | 14 | -77 | RG | -0.3 | Wait | | (-1) | -10 | -12 | -2 | -20 | -0.1,66 | 69 | | | | |
| 6 | Mar/20 | 11 | 855.9 | 891.81 | 886.28(0) | 881.75(0.01) | 891.13(-0.08) | 888.02 | 0.5 | | 16 | 21(0) | 50 | [0] | [-0] | [2] | 16 | -0 | UR | -0.2 | SmallShort | | (0) | -3 | -6 | 0 | 20 | 0.1,63 | 69 | | 7 | Mar/20 | 10 | 855.9 | 891.81 | 886.28(-0) | 881.63(0.04) | 891.84(0.18) | 889.44 | 0.6 | | 16 | 21(0) | 50 | [0] | [8] | [3] | 16 | 73 | UR | -0.2 | SmallShort | | (0) | 6 | -2 | -5 | 20 | 0.2,61 | 69 | | 8 | Mar/20 | 9 | 855.9 | 891.81 | 886.45(0.04) | 881.28(0.12) | 890.23(0.53) | 890.08 | 0.6 | | 16 | 21(0) | 50 | [1] | [21] | [6] | 20 | 126 | UT | -0 | OpenLong? | | (0) | 17 | 3 | 6 | 20 | 0.3,62 | 69 | | 9 | Mar/19 | 15 | 845.16 | 890.08 | 886.1(0.09) | 880.24(0.06) | 885.52(0.61) | 889.17 | 0.7 | | 18 | 21(1.5) | 50 | [3] | [24] | [-5] | 15 | 88 | CR | 0.3 | HoldShort? | | (1) | 20 | -37 | 17 | 20 | 0.2,60 | 71 | | 10 | Mar/19 | 14 | 845.16 | 890.08 | 885.27(0.14) | 879.69(0.11) | 880.11(0.9) | 898.72 | 0.8 | | 18 | 20(0.4) | 50 | [5] | [34] | [25] | 30 | 228 | UT | 1.4 | OpenLong | | (6) | 29 | 28 | 35 | 20 | 1,55 | 71 | | | | |
| 11 | Mar/19 | 13 | 845.16 | 890.08 | 884.07(0.06) | 878.68(-0.17) | 872.29(0.13) | 891.56 | 0.7 | | 18 | 19(0.1) | 50 | [2] | [4] | [30] | 1 | 54 | UT | 1.5 | OpenLong | | (4) | 4 | 41 | 28 | 20 | 0.6,36 | 71 | | 12 | Mar/19 | 12 | 845.16 | 890.08 | 883.55(0.03) | 880.15(-0.39) | 871.17(-0.14) | 881.25 | 0.5 | | 18 | 19(-0.2) | 50 | [1] | [-8] | [28] | -37 | -90 | RG | 0.8 | SmallShort | | (0) | -5 | 56 | 14 | 20 | -0.2,18 | 71 | | 13 | Mar/19 | 11 | 845.16 | 890.08 | 883.27(-0.04) | 883.63(-0.19) | 872.35(-0.29) | 867.3 | 0.3 | | 18 | 19(0.5) | 45 | [-1] | [-10] | [-2] | -75 | -209 | RG | -0.4 | Wait | | (-1) | -9 | 24 | -19 | -20 | -1.2,5 | 71 | | 14 | Mar/19 | 10 | 845.16 | 890.08 | 883.63(-0.12) | 885.31(-0.36) | 874.85(-0.52) | 861.44 | 0.2 | | 18 | 19(1.7) | 10 | [-4] | [-21] | [-11] | -83 | -262 | RG | -1.1 | SmallLong | | (-3) | -17 | 5 | -20 | -20 | -1.8,12 | 71 | | 15 | Mar/19 | 9 | 845.16 | 890.08 | 884.65(-0.13) | 888.47(-0.31) | 879.45(-0.64) | 860.27 | 0.2 | | 18 | 17(2.1) | -10 | [-4] | [-24] | [-50] | -80 | -309 | DT | -1.7 | OpenShort? | | (-4) | -20 | -104 | -15 | -20 | -2.1,23 | 71 | | | | |
| 16 | Mar/18 | 15 | 835.65 | 886.81 | 885.79(-0.03) | 891.19(-0.01) | 885.11(-0.45) | 886.79 | 0.8 | | 18 | 15(-0.1) | 30 | [-1] | [-13] | [-2] | -19 | -65 | RG | 0.2 | Wait? | | (1) | -14 | 3 | -2 | -20 | 0.1,29 | 67 | | 17 | Mar/18 | 14 | 835.65 | 886.81 | 886.05(-0.12) | 891.25(-0.04) | 889.11(-0.64) | 885.88 | 0.7 | | 18 | 15(-1.6) | 15 | [-4] | [-20] | [2] | -24 | -37 | RG | -0.3 | Wait | | (-1) | -20 | 22 | -16 | -20 | -0,26 | 67 | | 18 | Mar/18 | 13 | 835.65 | 886.81 | 887.14(-0.14) | 891.58(-0.05) | 894.85(-0.12) | 880.4 | 0.7 | | 18 | 17(-0.7) | 0 | [-4] | [-4] | [-15] | -36 | 21 | RG | -1.3 | SmallLong | | (-6) | -4 | -10 | -32 | -20 | -0.6,29 | 67 | | 19 | Mar/18 | 12 | 835.65 | 886.81 | 888.37(-0.1) | 892.04(0.12) | 895.91(-0.19) | 883.02 | 0.7 | | 18 | 17(-0.3) | 0 | [-3] | [-3] | [-20] | -14 | -11 | RG | -1.1 | SmallLong | | (-4) | -6 | -24 | -28 | -20 | -0.5,49 | 67 | | 20 | Mar/18 | 11 | 835.65 | 886.81 | 889.25(-0.01) | 890.94(0.16) | 897.65(0.03) | 889.22 | 0.8 | | 18 | 18(-0.1) | 10 | [-0] | [5] | [-25] | 24 | 17 | RG | -0.7 | Wait | | (-2) | 1 | -69 | 9 | -20 | -0,74 | 67 | | | | |
| 21 | Mar/18 | 10 | 835.65 | 886.81 | 889.36(0.09) | 889.52(0.29) | 897.37(0.45) | 907.14 | 1.1 | | 18 | 18(1.1) | 50 | [3] | [22] | [-1] | 60 | 220 | CR | 0.8 | HoldShort | | (3) | 14 | -29 | 17 | 20 | 1.5,72 | 67 | | 22 | Mar/18 | 9 | 835.65 | 886.81 | 888.58(0.12) | 886.94(0.45) | 893.37(0.56) | 914.83 | 1.2 | | 18 | 17(2.5) | 50 | [4] | [28] | [54] | 71 | 320 | UT | 1.9 | OpenLong? | | (5) | 18 | 118 | 26 | 20 | 2.3,63 | 67 | | 23 | Mar/15 | 15 | 827.99 | 883.88 | 887.49(-0.07) | 882.95(0.11) | 888.4(0.03) | 884.69 | 0.8 | | 19 | 14(0.2) | 30 | [-2] | [5] | [-9] | -4 | 42 | RG | -0.4 | Wait? | | (-2) | 1 | -27 | 3 | -8 | -0.3,54 | 65 | | 24 | Mar/15 | 14 | 827.99 | 883.88 | 888.14(-0.09) | 881.94(0.13) | 888.15(0.44) | 891.58 | 0.9 | | 19 | 14(-1.2) | 50 | [-3] | [18] | [10] | 8 | 221 | UR | 0.4 | SmallShort | | (-1) | 14 | 14 | 11 | 20 | 0.4,48 | 65 | | 25 | Mar/15 | 13 | 827.99 | 883.88 | 888.9(-0.08) | 880.82(0.05) | 884.22(0.29) | 888.09 | 0.9 | | 19 | 15(-0.6) | 50 | [-3] | [12] | [7] | -7 | 128 | UR | 0.4 | SmallShort | | (-4) | 9 | 1 | 15 | 20 | -0.1,46 | 65 | | | | |
| 26 | Mar/15 | 12 | 827.99 | 883.88 | 889.64(-0.06) | 880.39(-0.05) | 881.68(0.13) | 887.77 | 0.9 | | 19 | 16(-0.2) | 50 | [-2] | [5] | [8] | -13 | 64 | UR | 0.6 | SmallShort | | (-3) | 4 | -6 | 24 | 20 | -0.2,42 | 65 | | 27 | Mar/15 | 11 | 827.99 | 883.88 | 890.16(-0.08) | 880.85(-0.2) | 880.52(0.36) | 889.38 | 0.9 | | 19 | 16(-0.5) | 50 | [-3] | [10] | [19] | -26 | 145 | UR | 0.8 | SmallShort | | (-2) | 11 | 21 | 18 | 20 | -0.1,27 | 65 | | 28 | Mar/15 | 10 | 827.99 | 883.88 | 890.83(-0.12) | 882.65(-0.21) | 877.38(0.22) | 883.98 | 0.8 | | 19 | 16(-0.7) | 50 | [-4] | [5] | [21] | -53 | 81 | UR | 0.6 | SmallShort | | (-4) | 7 | 48 | 4 | 20 | -0.6,12 | 65 | | 29 | Mar/15 | 9 | 827.99 | 883.88 | 891.9(-0.09) | 884.54(-0.34) | 875.42(-0.22) | 871.89 | 0.6 | | 19 | 17(1.4) | 30 | [-3] | [-11] | [-7] | -84 | -188 | RG | -0.3 | Wait? | | (-7) | -7 | -14 | -0 | -20 | -1.7,9 | 65 | | 30 | Mar/14 | 15 | 820.53 | 878.72 | 892.69(0.01) | 887.53(-0.19) | 877.36(-0.2) | 875.34 | 0.8 | | 20 | 16(0.1) | 35 | [0] | [-6] | [-14] | -81 | -245 | DR | -0.2 | HoldShort? | | (-2) | -6 | -26 | -1 | -20 | -1.6,9 | 66 | | | | |
| 31 | Mar/14 | 14 | 820.53 | 878.72 | 892.57(0.14) | 889.22(-0.1) | 879.14(-0.21) | 881.99 | 0.9 | | 20 | 16(-3) | 50 | [4] | [-4] | [7] | -65 | -296 | RG | 0.3 | Wait | | (2) | -7 | 30 | -5 | -20 | -0.9,8 | 66 | | 32 | Mar/14 | 13 | 820.53 | 878.72 | 891.34(0.05) | 890.14(-0.21) | 881.03(-0.78) | 874.34 | 0.7 | | 20 | 19(-1.1) | 30 | [2] | [-24] | [-12] | -83 | -415 | DR | -0.5 | HoldShort | | (3) | -25 | -3 | -25 | -20 | -1.3,0 | 66 | | 33 | Mar/14 | 12 | 820.53 | 878.72 | 890.87(0.06) | 892.04(-0.26) | 887.93(-0.65) | 875.07 | 0.8 | | 20 | 20(-1) | 20 | [2] | [-21] | [-19] | -78 | -384 | DR | -0.9 | HoldShort | | (2) | -21 | -21 | -36 | -20 | -1.1,0 | 66 | | 34 | Mar/14 | 11 | 820.53 | 878.72 | 890.38(0.06) | 894.37(-0.29) | 893.73(-0.44) | 880.38 | 0.8 | | 20 | 21(-0.7) | 25 | [2] | [-15] | [-15] | -49 | -266 | DR | -0.9 | OpenShort | | (3) | -14 | -13 | -41 | -20 | -0.7,19 | 66 | | 35 | Mar/14 | 10 | 820.53 | 878.72 | 889.85(0.04) | 896.98(-0.24) | 897.7(-0.24) | 883.68 | 0.9 | | 20 | 21(-0.5) | 15 | [1] | [-8] | [-20] | -8 | -162 | DR | -0.9 | OpenShort | | (3) | -8 | -34 | -23 | -20 | -0.4,52 | 66 | | | | |
| 36 | Mar/14 | 9 | 820.53 | 878.72 | 889.47(0.14) | 899.15(-0.04) | 899.83(0.06) | 892.41 | 1 | | 20 | 22(-0.7) | 35 | [4] | [6] | [-24] | 29 | -82 | CR | -0.5 | HoldShort? | | (4) | 2 | -60 | -7 | -20 | 0.2,74 | 66 | | 37 | Mar/13 | 15 | 813.55 | 871.4 | 888.26(0.25) | 899.48(0.05) | 899.26(0.35) | 908.01 | 1.3 | | 23 | 23(-0.1) | 50 | [8] | [19] | [12] | 74 | 73 | UT | 0.5 | OpenLong? | | (8) | 11 | 16 | 14 | 20 | 1.2,94 | 71 | | 38 | Mar/13 | 14 | 813.55 | 871.4 | 886.03(0.12) | 898.99(-0.03) | 896.11(0.13) | 903.83 | 1.2 | | 23 | 23(0.7) | 50 | [4] | [10] | [9] | 61 | 116 | UT | 0.5 | OpenLong | | (8) | 4 | 13 | 7 | 20 | 1.1,83 | 71 | | 39 | Mar/13 | 13 | 813.55 | 871.4 | 884.96(0.1) | 899.22(0.15) | 894.92(-0.15) | 900.56 | 1.2 | | 23 | 22(0.6) | 50 | [3] | [4] | [10] | 50 | 53 | UT | 0.4 | OpenLong | | (4) | -5 | 34 | 0 | -20 | 1,75 | 71 | | 40 | Mar/13 | 12 | 813.55 | 871.4 | 884.12(0.09) | 897.85(0.21) | 896.23(-0.25) | 891.69 | 1.1 | | 23 | 21(0) | 50 | [3] | [1] | [-10] | 33 | -51 | CR | -0.3 | HoldShort | | (2) | -8 | -2 | -9 | -20 | 0.5,70 | 71 | | | | |
| 41 | Mar/13 | 11 | 813.55 | 871.4 | 883.32(0.01) | 895.93(0.38) | 898.49(-0.13) | 892.21 | 1.1 | | 23 | 21(0) | 40 | [0] | [7] | [-10] | 39 | 60 | CR | -0.4 | HoldShort | | (4) | -4 | -1 | -8 | -20 | 0.6,74 | 71 | | 42 | Mar/13 | 10 | 813.55 | 871.4 | 883.25(-0.14) | 892.52(0.31) | 899.68(-0.26) | 892.49 | 1.1 | | 23 | 21(-2.1) | 5 | [-5] | [1] | [-13] | 49 | 169 | RG | -0.5 | Wait | | (0) | -8 | -22 | -1 | -20 | 0.6,84 | 71 | | 43 | Mar/13 | 9 | 813.55 | 871.4 | 884.48(-0.36) | 889.78(0.39) | 902.03(-0.15) | 898.07 | 1.2 | | 23 | 24(-9.7) | -35 | [-12] | [4] | [-11] | 61 | 450 | RG | -0.2 | Wait? | | (-4) | -5 | -33 | 5 | -11 | 0.8,91 | 71 | | 44 | Mar/12 | 15 | 804.04 | 858.66 | 887.65(-0.27) | 886.32(0.41) | 903.37(0.44) | 906.81 | 1.4 | | 23 | 33(-6) | 35 | [-9] | [24] | [13] | 62 | 571 | UR | 0.1 | SmallShort? | | (-12) | 14 | 16 | 11 | 20 | 0.8,92 | 83 | | 45 | Mar/12 | 14 | 804.04 | 858.66 | 890.09(-0.11) | 882.72(0.33) | 899.44(0.68) | 902.76 | 1.4 | | 23 | 39(-1.1) | 50 | [-4] | [32] | [15] | 53 | 399 | UR | 0.1 | SmallShort | | (-11) | 22 | 17 | 15 | 20 | 0.5,90 | 83 | | | | |
| 46 | Mar/12 | 13 | 804.04 | 858.66 | 891.07(-0.14) | 879.81(0.31) | 893.4(0.9) | 898.37 | 1.3 | | 23 | 40(-1.1) | 50 | [-5] | [38] | [4] | 45 | 420 | UR | 0.2 | SmallShort | | (-5) | 29 | -19 | 26 | 20 | 0.3,87 | 83 | | 47 | Mar/12 | 12 | 804.04 | 858.66 | 892.31(-0.08) | 877.09(0.46) | 885.45(0.91) | 903.34 | 1.4 | | 23 | 41(-0.7) | 50 | [-3] | [41] | [10] | 28 | 408 | UR | 0.6 | SmallShort | | (-4) | 29 | -11 | 30 | 20 | 0.4,68 | 83 | | 48 | Mar/12 | 11 | 804.04 | 858.66 | 893.05(-0.06) | 873.04(0.28) | 877.49(0.97) | 906.37 | 1.4 | | 23 | 42(-0.5) | 50 | [-2] | [41] | [43] | 7 | 429 | UR | 1 | SmallShort | | (-2) | 31 | 78 | 2 | 20 | 0.4,47 | 83 | | 49 | Mar/12 | 10 | 804.04 | 858.66 | 893.56(-0.18) | 870.58(0.02) | 869.02(0.35) | 886.47 | 1.2 | | 23 | 43(-0.5) | 50 | [-6] | [15] | [27] | -34 | 168 | UR | 0.6 | SmallShort | | (-6) | 11 | 57 | -11 | 20 | -0.2,21 | 83 | | 50 | Mar/12 | 9 | 804.04 | 858.66 | 895.19(-0.23) | 870.4(-0.04) | 866.02(-0.03) | 872.28 | 1 | | 23 | 43(0.3) | 50 | [-7] | [2] | [17] | -63 | -53 | UR | 0.2 | SmallShort? | | (-9) | -1 | 56 | -21 | 20 | -0.7,5 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|