|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 20, 2024 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $15.5100 One month high (close): $16.5000
VIXM Daily Change: -1.43% Daily StdDev 1.28% VIXM EMA_5_Trend: -0.31% 10Minute StdDev: $0.1424
Latest Price : $15.82(-1.43%) | Fri. Mar 22, 2024($0.1) Thu. Mar 21, 2024($0.1) Wed. Mar 20, 2024($0.1) Tue. Mar 19, 2024($0.2) Mon. Mar 18, 2024($0.2) Fri. Mar 15, 2024($0.2) Thu. Mar 14, 2024($0.1) Wed. Mar 13, 2024($0.2)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 15.99 | 16.18 | 16.17(-0.25) | 16.05(-0.12) | 16.02(-0.12) | 15.97 | -0.1 | | 5 | 51(-6.7) | -30 | [-20] | [-20] | [-3] | -84 | 121 | DT | -0.4 | HoldShort | | (-9) | -9 | -4 | -2 | -12 | -1.4,1 | 59 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.99(daily_ema_20 0.13%) 16.05(hourly_sma_10 0.5%) 16.17(hourly_sma_20 1.25%) 16.18(daily_ema_10 1.31%)
|
| | | 2 | Mar/20 | 12 | 15.99 | 16.18 | 16.21(-0.18) | 16.07(-0.19) | 16.04(-0.12) | 15.98 | -0 | | 5 | 58(-8.5) | -35 | [-14] | [-21] | [-7] | -84 | 25 | DT | -0.4 | HoldShort | | (-18) | -9 | -22 | -3 | 13 | -1.4,1 | 59 | | 3 | Mar/20 | 11 | 15.99 | 16.18 | 16.24(-0.18) | 16.1(-0.12) | 16.06(-0.06) | 16.03 | 0.1 | | 5 | 66(-5.3) | -15 | [-14] | [-14] | [1] | -75 | 51 | DP | -0.2 | OpenShort | | (-13) | -5 | 4 | 1 | -12 | -1.1,3 | 59 | | 4 | Mar/20 | 10 | 15.99 | 16.18 | 16.27(-0.18) | 16.12(-0.12) | 16.07(-0.06) | 16.02 | 0.1 | | 5 | 71(1) | -35 | [-14] | [-14] | [-9] | -79 | 31 | DT | -0.3 | HoldShort | | (-18) | -5 | -31 | 2 | 19 | -1.3,4 | 59 | | 5 | Mar/20 | 9 | 15.99 | 16.18 | 16.3(-0.12) | 16.14(-0.19) | 16.07(0) | 16.09 | 0.4 | | 5 | 70(1.1) | -15 | [-9] | [-11] | [-1] | -74 | 2 | DT | 0.1 | OpenShort? | | (-9) | 0 | 0 | 4 | -19 | -1.1,4 | 59 | | | | |
| 6 | Mar/19 | 15 | 16 | 16.21 | 16.32(-0.06) | 16.17(-0.12) | 16.08(-0.12) | 16.09 | 0.3 | | 5 | 69(2.4) | 15 | [-5] | [-16] | [4] | -77 | -106 | RG | 0.1 | Wait? | | (-9) | -9 | 14 | 5 | -12 | -1.2,3 | 61 | | 7 | Mar/19 | 14 | 16 | 16.21 | 16.33(-0.12) | 16.19(-0.18) | 16.1(-0.19) | 16.06 | 0.2 | | 5 | 67(3) | -20 | [-8] | [-22] | [-3] | -84 | -99 | DT | -0.2 | OpenShort | | (-4) | -13 | -9 | 5 | -12 | -1.4,1 | 61 | | 8 | Mar/19 | 13 | 16 | 16.21 | 16.35(-0.06) | 16.22(-0.12) | 16.13(-0.25) | 16.08 | 0.3 | | 5 | 64(3.2) | 10 | [-4] | [-23] | [0] | -87 | -173 | RG | -0.3 | Wait | | (-9) | -18 | 4 | 0 | -12 | -1.5,1 | 61 | | 9 | Mar/19 | 12 | 16 | 16.21 | 16.36(-0.12) | 16.24(-0.12) | 16.17(-0.25) | 16.07 | 0.3 | | 5 | 61(4.9) | -30 | [-8] | [-24] | [-8] | -93 | -124 | DT | -0.6 | OpenShort | | (-4) | -18 | -9 | -7 | -20 | -1.7,0 | 61 | | 10 | Mar/19 | 11 | 16 | 16.21 | 16.38(-0.06) | 16.26(-0.25) | 16.21(-0.37) | 16.09 | 0.3 | | 5 | 56(5.3) | -20 | [-4] | [-36] | [-17] | -98 | -212 | DT | -0.8 | OpenShort | | (-9) | -26 | -40 | -12 | -20 | -1.9,0 | 61 | | | | |
| 11 | Mar/19 | 10 | 16 | 16.21 | 16.39(-0.06) | 16.3(-0.24) | 16.27(-0.12) | 16.18 | 0.6 | | 5 | 51(2.2) | -10 | [-4] | [-18] | [-13] | -88 | -101 | DT | -0.6 | OpenShort | | (-4) | -8 | -35 | -12 | 6 | -1.5,0 | 61 | | 12 | Mar/19 | 9 | 16 | 16.21 | 16.4(0.06) | 16.34(-0.31) | 16.29(-0.06) | 16.26 | 0.9 | | 5 | 48(-1.5) | 45 | [4] | [-14] | [-2] | -72 | -164 | DR | -0.2 | OpenShort? | | (0) | -4 | 0 | -12 | 6 | -1,3 | 61 | | 13 | Mar/18 | 15 | 16.01 | 16.22 | 16.39(0.06) | 16.39(-0.24) | 16.29(0) | 16.26 | 0.9 | | 8 | 50(-4.9) | 50 | [4] | [-5] | [-3] | -62 | -139 | DR | -0.3 | OpenShort? | | (0) | 0 | -9 | -6 | 12 | -0.9,11 | 71 | | 14 | Mar/18 | 14 | 16.01 | 16.22 | 16.38(0.06) | 16.43(-0.12) | 16.3(-0.06) | 16.28 | 0.9 | | 8 | 55(-5) | 50 | [4] | [-5] | [-15] | -52 | -134 | DR | -0.1 | OpenShort | | (9) | -4 | -31 | -7 | -20 | -0.6,13 | 71 | | 15 | Mar/18 | 13 | 16.01 | 16.22 | 16.37(0.12) | 16.45(-0.06) | 16.31(-0.18) | 16.35 | 1.2 | | 8 | 60(-5.4) | 50 | [8] | [-11] | [6] | -36 | -172 | RG | 0.2 | Wait | | (4) | -13 | 22 | -6 | -6 | -0.1,17 | 71 | | | | |
| 16 | Mar/18 | 12 | 16.01 | 16.22 | 16.35(0.06) | 16.46(-0.06) | 16.34(-0.31) | 16.3 | 1 | | 8 | 65(-5.8) | 40 | [4] | [-21] | [-11] | -45 | -164 | DR | -0.2 | OpenShort | | (9) | -22 | -4 | -18 | -20 | -0.3,13 | 71 | | 17 | Mar/18 | 11 | 16.01 | 16.22 | 16.34(0.12) | 16.47(-0.12) | 16.39(-0.49) | 16.31 | 1 | | 8 | 71(-4.3) | 50 | [8] | [-34] | [-1] | -30 | -258 | DR | -0.4 | OpenShort | | (4) | -34 | 22 | -29 | -20 | -0.1,23 | 71 | | 18 | Mar/18 | 10 | 16.01 | 16.22 | 16.32(0.06) | 16.49(0.06) | 16.47(-0.48) | 16.26 | 0.9 | | 8 | 75(-2.2) | 25 | [4] | [-28] | [-19] | -19 | -216 | DR | -1 | OpenShort | | (9) | -34 | -18 | -33 | -20 | -0.3,39 | 71 | | 19 | Mar/18 | 9 | 16.01 | 16.22 | 16.31(0.06) | 16.48(-0.12) | 16.55(-0.24) | 16.3 | 1 | | 8 | 77(-1.5) | 15 | [4] | [-18] | [-37] | 9 | -128 | DR | -1.1 | OpenShort? | | (4) | -17 | -86 | -30 | -20 | -0,59 | 71 | | 20 | Mar/15 | 15 | 15.99 | 16.16 | 16.3(0.12) | 16.5(0.12) | 16.59(0.06) | 16.5 | 1.8 | | 9 | 79(-3) | 45 | [8] | [14] | [-18] | 58 | 16 | CR | -0.4 | HoldShort? | | (9) | 4 | -39 | -16 | -20 | 0.9,85 | 72 | | | | |
| 21 | Mar/15 | 14 | 15.99 | 16.16 | 16.28(0.18) | 16.48(0.18) | 16.58(0.24) | 16.59 | 2.1 | | 9 | 82(2.8) | 50 | [13] | [30] | [-15] | 80 | 71 | CR | 0 | OpenShort | | (13) | 17 | -47 | -3 | 18 | 1.4,95 | 72 | | 22 | Mar/15 | 13 | 15.99 | 16.16 | 16.25(0.18) | 16.45(0.3) | 16.54(0.24) | 16.7 | 2.5 | | 9 | 79(8.7) | 50 | [13] | [34] | [9] | 100 | 161 | UT | 0.7 | HoldLong | | (13) | 17 | 17 | 4 | 20 | 2,100 | 72 | | 23 | Mar/15 | 12 | 15.99 | 16.16 | 16.22(0.12) | 16.4(0.43) | 16.5(0.55) | 16.66 | 2.4 | | 9 | 70(9.3) | 50 | [9] | [59] | [28] | 105 | 287 | UT | 0.8 | HoldLong | | (14) | 39 | 69 | 11 | 20 | 2.2,100 | 72 | | 24 | Mar/15 | 11 | 15.99 | 16.16 | 16.2(0.12) | 16.33(0.25) | 16.41(0.06) | 16.5 | 1.8 | | 9 | 61(4.6) | 50 | [9] | [18] | [5] | 89 | 85 | UT | 0.5 | OpenLong | | (9) | 4 | 17 | -3 | -6 | 1.8,94 | 72 | | 25 | Mar/15 | 10 | 15.99 | 16.16 | 16.18(0.12) | 16.29(0.31) | 16.4(0.18) | 16.46 | 1.7 | | 9 | 57(4.7) | 50 | [9] | [29] | [14] | 89 | 96 | UT | 0.4 | OpenLong | | (9) | 13 | 31 | 8 | 20 | 1.8,94 | 72 | | | | |
| 26 | Mar/15 | 9 | 15.99 | 16.16 | 16.16(0.12) | 16.24(0.25) | 16.37(0.12) | 16.39 | 1.4 | | 9 | 52(2.7) | 50 | [9] | [23] | [-12] | 72 | 50 | CR | 0.1 | HoldShort? | | (4) | 9 | -35 | -15 | 20 | 1.6,82 | 72 | | 27 | Mar/14 | 15 | 15.97 | 16.07 | 16.14(0.12) | 16.2(0.25) | 16.35(0.31) | 16.47 | 1.9 | | 6 | 49(4.9) | 50 | [9] | [35] | [34] | 97 | 157 | UT | 0.9 | OpenLong? | | (14) | 22 | 96 | -5 | 20 | 2.4,87 | 61 | | 28 | Mar/14 | 14 | 15.97 | 16.07 | 16.14(0) | 16.16(0.12) | 16.3(0.31) | 16.25 | 1.1 | | 6 | 44(1) | -5 | [0] | [29] | [-25] | 65 | 157 | CR | -0.4 | HoldShort | | (0) | 22 | -74 | -7 | 12 | 1.1,87 | 61 | | 29 | Mar/14 | 13 | 15.97 | 16.07 | 16.12(0.06) | 16.14(0.19) | 16.25(0.43) | 16.42 | 1.7 | | 6 | 43(8.2) | 50 | [4] | [41] | [24] | 118 | 238 | UT | 1.5 | HoldLong | | (4) | 30 | 35 | 30 | 20 | 2.7,100 | 61 | | 30 | Mar/14 | 12 | 15.97 | 16.07 | 16.11(0.06) | 16.11(0.19) | 16.18(0.37) | 16.34 | 1.4 | | 6 | 35(3.7) | 50 | [4] | [37] | [20] | 113 | 172 | UT | 1.8 | HoldLong | | (4) | 26 | 22 | 52 | 20 | 2.5,100 | 61 | | | | |
| 31 | Mar/14 | 11 | 15.97 | 16.07 | 16.1(-0.06) | 16.08(0.12) | 16.12(0.44) | 16.29 | 1.2 | | 6 | 31(-4.4) | 30 | [-4] | [37] | [29] | 85 | 288 | UR | 2.1 | SmallShort | | (4) | 31 | 44 | 43 | 20 | 2.3,77 | 61 | | 32 | Mar/14 | 10 | 15.97 | 16.07 | 16.11(-0.06) | 16.06(0.06) | 16.05(0.19) | 16.19 | 0.8 | | 6 | 36(-9.2) | 45 | [-4] | [17] | [32] | 27 | 156 | UR | 1.5 | SmallShort | | (-4) | 13 | 71 | 31 | 20 | 0.9,54 | 61 | | 33 | Mar/14 | 9 | 15.97 | 16.07 | 16.12(-0.12) | 16.05(-0.06) | 16.02(-0.06) | 16.03 | 0.2 | | 6 | 45(-8.9) | -10 | [-9] | [-6] | [-1] | -42 | 45 | DT | 0.1 | OpenShort? | | (-14) | -4 | -9 | 12 | -6 | -0.8,28 | 61 | | 34 | Mar/13 | 15 | 15.96 | 15.99 | 16.14(-0.12) | 16.06(-0.06) | 16.03(-0.06) | 16.05 | 0.4 | | 0 | 54(-5.5) | -30 | [-9] | [-8] | [6] | -43 | 45 | DP | 0.1 | OpenShort? | | (-9) | -4 | 14 | 10 | 0 | -0.6,22 | 49 | | 35 | Mar/13 | 14 | 15.96 | 15.99 | 16.16(-0.12) | 16.06(0) | 16.04(-0.06) | 16.02 | 0.2 | | 0 | 59(-0.9) | -20 | [-9] | [-6] | [5] | -66 | 15 | DP | -0.1 | OpenShort | | (-9) | -4 | 18 | -2 | -6 | -0.9,7 | 49 | | | | |
| 36 | Mar/13 | 13 | 15.96 | 15.99 | 16.18(-0.12) | 16.07(-0.06) | 16.05(-0.12) | 15.98 | 0.1 | | 0 | 60(0) | -45 | [-9] | [-12] | [-7] | -79 | -29 | DT | -0.5 | HoldShort | | (-9) | -9 | -9 | -7 | -20 | -1.3,4 | 49 | | 37 | Mar/13 | 12 | 15.96 | 15.99 | 16.2(-0.12) | 16.08(-0.06) | 16.07(-0.12) | 16 | 0.2 | | 0 | 60(-3.4) | -50 | [-9] | [-12] | [-11] | -74 | -29 | DT | -0.5 | OpenShort | | (-9) | -9 | -31 | -3 | -6 | -1.3,9 | 49 | | 38 | Mar/13 | 11 | 15.96 | 15.99 | 16.22(-0.12) | 16.09(-0.06) | 16.09(-0.06) | 16.07 | 0.4 | | 0 | 64(1) | -40 | [-9] | [-8] | [-7] | -60 | 15 | DT | -0.1 | OpenShort | | (-9) | -4 | -18 | -1 | -6 | -0.9,13 | 49 | | 39 | Mar/13 | 10 | 15.96 | 15.99 | 16.22(0) | 16.1(-0.06) | 16.1(0.06) | 16.11 | 0.6 | | 0 | 63(1) | 30 | [0] | [3] | [8] | -57 | -65 | UR | 0.1 | SmallShort | | (-9) | 4 | 18 | -1 | 20 | -0.8,13 | 49 | | 40 | Mar/13 | 9 | 15.96 | 15.99 | 16.22(0) | 16.11(-0.12) | 16.1(0) | 16.07 | 0.4 | | 0 | 62(-0.1) | 15 | [0] | [-4] | [-3] | -66 | -100 | DR | -0.1 | OpenShort? | | (-4) | 0 | -4 | -5 | -12 | -1.1,12 | 49 | | | | |
| 41 | Mar/12 | 15 | 15.98 | 15.96 | 16.22(0) | 16.13(-0.19) | 16.1(0) | 16.08 | 0.4 | | 1 | 62(3.3) | 25 | [0] | [-5] | [0] | -58 | -100 | RG | -0.1 | Wait? | | (4) | 0 | -14 | 3 | 20 | -1,17 | 51 | | 42 | Mar/12 | 14 | 15.98 | 15.96 | 16.22(0) | 16.16(-0.19) | 16.1(0) | 16.11 | 0.5 | | 1 | 58(0.7) | 5 | [0] | [-5] | [-3] | -54 | -80 | DR | 0.1 | OpenShort | | (0) | 0 | -14 | 3 | 13 | -0.8,16 | 51 | | 43 | Mar/12 | 13 | 15.98 | 15.96 | 16.22(0) | 16.19(-0.18) | 16.09(-0.06) | 16.14 | 0.6 | | 1 | 58(-0.6) | 25 | [0] | [-9] | [11] | -51 | -75 | RG | 0.3 | Wait | | (0) | -4 | 26 | 4 | 13 | -0.6,14 | 51 | | 44 | Mar/12 | 12 | 15.98 | 15.96 | 16.22(0) | 16.22(-0.25) | 16.1(-0.12) | 16.08 | 0.4 | | 1 | 58(-0.2) | 10 | [0] | [-15] | [-3] | -68 | -129 | DR | -0.1 | OpenShort | | (0) | -9 | 0 | -10 | -19 | -1,7 | 51 | | 45 | Mar/12 | 11 | 15.98 | 15.96 | 16.22(0) | 16.26(-0.12) | 16.12(-0.25) | 16.08 | 0.4 | | 1 | 59(-0.4) | 15 | [0] | [-20] | [0] | -64 | -162 | RG | -0.3 | Wait | | (0) | -18 | 22 | -15 | -20 | -1,11 | 51 | | | | |
| 46 | Mar/12 | 10 | 15.98 | 15.96 | 16.22(0) | 16.28(-0.25) | 16.16(-0.43) | 16.03 | 0.2 | | 1 | 59(-1.7) | -20 | [0] | [-37] | [-24] | -64 | -236 | DR | -0.8 | OpenShort | | (0) | -31 | -49 | -19 | -20 | -1.3,19 | 51 | | 47 | Mar/12 | 9 | 15.98 | 15.96 | 16.24(0.06) | 16.32(-0.24) | 16.23(-0.37) | 16.14 | 0.6 | | 1 | 61(-3.2) | -10 | [4] | [-32] | [-13] | -39 | -213 | DR | -0.6 | OpenShort? | | (4) | -26 | -22 | -22 | -20 | -0.6,26 | 51 | | 48 | Mar/11 | 15 | 15.97 | 15.9 | 16.23(0.06) | 16.36(-0.06) | 16.29(-0.37) | 16.19 | 0.8 | | 2 | 64(-3.4) | 10 | [4] | [-25] | [-1] | -18 | -173 | DR | -0.6 | OpenShort? | | (4) | -26 | 9 | -6 | -20 | -0.2,37 | 48 | | 49 | Mar/11 | 14 | 15.97 | 15.9 | 16.22(0.06) | 16.37(-0.06) | 16.35(-0.24) | 16.17 | 0.7 | | 2 | 67(-1.1) | 0 | [4] | [-15] | [-20] | -8 | -148 | DR | -1 | OpenShort | | (4) | -17 | -39 | -3 | -20 | -0.3,50 | 48 | | 50 | Mar/11 | 13 | 15.97 | 15.9 | 16.21(0.06) | 16.38(0.12) | 16.39(-0.12) | 16.26 | 1.1 | | 2 | 68(-1.3) | -15 | [4] | [-0] | [-23] | 26 | -58 | DR | -0.7 | OpenShort | | (4) | -9 | -52 | 9 | -20 | 0.3,68 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|