XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 20, 2024

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $84.7900 One month high (close): $92.1800

XLE Daily Change: -0.14% Daily StdDev 1.02% XLE EMA_5_Trend: 0.36% 10Minute StdDev: $0.4006

Latest Price : $92.05(-0.14%)

Fri. Mar 22, 2024($0.3) Thu. Mar 21, 2024($0.3) Wed. Mar 20, 2024($0.4) Tue. Mar 19, 2024($0.4) Mon. Mar 18, 2024($0.3) Fri. Mar 15, 2024($0.5) Thu. Mar 14, 2024($0.8) Wed. Mar 13, 2024($0.9)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6

Sample size 24 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 20, 2024
1	Mar/20	12	88.45	90.36	91.57(0.01)	(0)	91.82(-0.05)	91.71	1.5	23	17(0)	50	[1]	[-0]	[-4]	26	-5	DR	-0.3	OpenShort	(1)	-5	-4	-10	-17	0.4,66	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.57(hourly_sma_20 -0.15%) 90.36(daily_ema_10 -1.47%) 88.45(daily_ema_20 -3.55%) Resistance Levels:

2	Mar/20	11	88.45	90.36	91.56(0.01)	91.89(0.07)	91.87(-0.07)	91.75	1.5	23	17(0.1)	50	[1]	[1]	[-5]	34	-11	CR	-0.3	HoldShort	(2)	-7	-2	-15	-20	0.5,71	82
3	Mar/20	10	88.45	90.36	91.56(0)	91.83(0.05)	91.93(-0.07)	91.77	1.5	23	17(-0.1)	45	[0]	[-0]	[-4]	47	1	DR	-0.4	OpenShort	(1)	-7	-3	-11	-17	0.6,82	82
4	Mar/20	9	88.45	90.36	91.55(-0.01)	91.78(0.07)	91.99(-0.04)	91.8	1.5	23	17(-0.1)	30	[-1]	[4]	[-10]	57	30	RG	-0.5	Wait?	(0)	-4	-23	-10	-6	0.7,89	82
5	Mar/19	15	88.16	89.87	91.56(0.02)	91.72(0.09)	92.03(0.07)	92.04	1.8	22	17(0.2)	50	[2]	[17]	[1]	80	47	UT	0	HoldLong?	(1)	7	4	-4	9	1.3,97	84

6	Mar/19	14	88.16	89.87	91.54(0.05)	91.64(0.1)	91.97(0.07)	92	1.8	22	17(-0.2)	50	[5]	[18]	[-1]	80	14	CR	0.1	OpenShort	(2)	7	-4	-2	4	1.3,97	84
7	Mar/19	13	88.16	89.87	91.49(0.05)	91.55(0.11)	91.91(0.2)	92.04	1.8	22	17(0.5)	50	[5]	[31]	[2]	87	59	UT	0.4	HoldLong	(4)	19	-3	12	11	1.5,99	84
8	Mar/19	12	88.16	89.87	91.44(0.05)	91.45(0.13)	91.73(0.19)	92.07	1.8	22	16(1.1)	50	[5]	[31]	[8]	91	67	UT	1	OpenLong	(6)	18	9	20	20	1.8,96	84
9	Mar/19	11	88.16	89.87	91.39(0.04)	91.33(0.05)	91.56(0.16)	91.98	1.8	22	15(1.2)	50	[4]	[24]	[17]	85	60	UT	1.3	OpenLong	(4)	16	22	35	20	1.8,90	84
10	Mar/19	10	88.16	89.87	91.35(0.05)	91.28(0.02)	91.41(0.1)	91.75	1.6	22	14(-0.3)	50	[5]	[17]	[7]	52	12	UT	1.1	OpenLong	(3)	10	4	22	20	1.3,69	84

11	Mar/19	9	88.16	89.87	91.3(0.05)	91.26(0.03)	91.32(0.14)	91.7	1.6	22	14(-0.4)	50	[5]	[21]	[22]	32	23	UT	1.2	OpenLong?	(4)	14	51	14	20	1.3,49	84
12	Mar/18	15	87.78	89.34	91.25(0.02)	91.23(-0.04)	91.19(0.03)	91.17	1.7	19	15(-2.5)	50	[2]	[6]	[-1]	-20	-24	CR	-0.1	HoldShort?	(2)	3	-2	-2	2	-0.2,35	81
13	Mar/18	14	87.78	89.34	91.23(0.04)	91.27(-0.07)	91.16(0.07)	91.19	1.7	19	17(-2.1)	50	[4]	[9]	[-1]	-15	-25	CR	0.1	HoldShort	(3)	7	-8	6	12	-0.1,38	81
14	Mar/18	13	87.78	89.34	91.19(0.03)	91.33(-0.07)	91.1(-0.05)	91.27	1.7	19	19(-0.8)	50	[3]	[-3]	[1]	-11	-36	RG	0.4	Wait	(4)	-5	0	3	4	0.2,34	81
15	Mar/18	12	87.78	89.34	91.16(0.04)	91.39(-0.04)	91.15(-0.04)	91.27	1.7	19	20(-1.3)	50	[4]	[-0]	[6]	-14	-45	UT	0.3	OpenLong	(3)	-4	19	-2	2	0.3,29	81

16	Mar/18	11	87.78	89.34	91.12(0.04)	91.43(0.01)	91.19(-0.09)	91.07	1.6	19	21(-1.7)	50	[4]	[-3]	[-5]	-33	-79	DR	-0.3	OpenShort	(3)	-9	6	-26	-20	-0.1,20	81
17	Mar/18	10	87.78	89.34	91.08(0.03)	91.43(0)	91.27(-0.11)	91.01	1.6	19	23(-1.1)	50	[3]	[-5]	[-1]	-19	-73	DR	-0.6	OpenShort	(4)	-11	16	-22	-20	-0.2,36	81
18	Mar/18	9	87.78	89.34	91.05(0.02)	91.42(-0.03)	91.37(-0.21)	90.85	1.5	19	24(-0.9)	10	[2]	[-17]	[-29]	-7	-99	DR	-1.1	OpenShort?	(2)	-20	-67	-21	-20	-0.4,53	81
19	Mar/15	15	87.49	88.86	91.03(0.07)	91.45(0.04)	91.56(-0.08)	91.55	2.1	18	25(-1.9)	50	[7]	[0]	[2]	46	-39	UT	-0	OpenLong?	(6)	-8	8	-7	4	1,71	79
20	Mar/15	14	87.49	88.86	90.97(0.13)	91.41(0.07)	91.63(-0.05)	91.47	2.1	18	27(-6.4)	50	[13]	[6]	[-2]	48	-106	CR	-0.3	HoldShort	(6)	-5	2	-13	-11	1,73	79

21	Mar/15	13	87.49	88.86	90.85(0.13)	91.35(0.09)	91.68(0.11)	91.45	2.1	18	33(-5.8)	50	[13]	[23]	[-6]	56	-42	CR	-0.4	HoldShort	(12)	11	-9	-11	-10	1,81	79
22	Mar/15	12	87.49	88.86	90.73(0.15)	91.27(0.09)	91.58(0.11)	91.54	2.1	18	39(-4.1)	50	[15]	[23]	[-9]	68	-45	CR	-0.1	HoldShort	(13)	11	-26	-7	3	1.1,90	79
23	Mar/15	11	87.49	88.86	90.59(0.15)	91.19(0.15)	91.48(0.16)	91.81	2.3	18	43(-1.4)	50	[15]	[31]	[-0]	86	9	UT	0.4	HoldLong	(15)	16	-8	7	15	1.5,98	79
24	Mar/15	10	87.49	88.86	90.45(0.16)	91.05(0.14)	91.33(0.15)	91.89	2.3	18	45(0.8)	50	[16]	[30]	[9]	90	26	UT	0.7	HoldLong	(16)	15	19	4	20	1.7,97	79
25	Mar/15	9	87.49	88.86	90.31(0.16)	90.92(0.13)	91.19(0.2)	91.7	2.2	18	44(1.2)	50	[16]	[34]	[27]	88	29	UT	0.6	OpenLong?	(14)	19	72	2	20	1.7,95	79

26	Mar/14	15	87.18	88.39	90.17(0.11)	90.8(0.08)	91.01(0.04)	90.96	2.3	19	43(-7.8)	50	[11]	[16]	[-4]	64	-20	CR	-0.1	HoldShort?	(10)	4	-8	-9	-4	1,89	80
27	Mar/14	14	87.18	88.39	90.07(0.12)	90.73(0.07)	90.97(0.09)	91.04	2.3	19	51(-0.5)	50	[12]	[20]	[-1]	77	3	CR	0.1	OpenShort	(12)	9	-4	-2	7	1.2,97	80
28	Mar/14	13	87.18	88.39	89.96(0.14)	90.67(0.07)	90.89(0.14)	91.08	2.3	19	51(-0.6)	50	[14]	[26]	[-1]	82	5	CR	0.2	OpenShort	(11)	14	-8	0	20	1.3,99	80
29	Mar/14	12	87.18	88.39	89.83(0.14)	90.61(0.1)	90.76(0.11)	91.16	2.4	19	52(0.8)	50	[14]	[24]	[13]	90	27	UT	0.5	HoldLong	(14)	11	32	3	20	1.6,100	80
30	Mar/14	11	87.18	88.39	89.7(0.13)	90.52(0.18)	90.66(0.08)	90.83	2.2	19	51(-0.5)	50	[13]	[25]	[2]	83	9	UT	0.2	HoldLong	(12)	8	10	1	-18	1.3,100	80

31	Mar/14	10	87.18	88.39	89.58(0.15)	90.36(0.2)	90.59(0.09)	90.73	2.1	19	51(-0.8)	50	[15]	[27]	[1]	81	-10	UT	0.2	HoldLong	(13)	9	6	-3	-11	1.4,96	80
32	Mar/14	9	87.18	88.39	89.45(0.17)	90.18(0.2)	90.51(0.07)	90.67	2.1	19	52(-1.3)	50	[17]	[26]	[8]	81	-27	UT	0.2	HoldLong?	(13)	7	25	-2	-4	1.4,96	80
33	Mar/13	15	86.78	87.86	89.3(0.13)	90(0.17)	90.51(0)	90.42	2.3	17	53(-3.9)	50	[13]	[16]	[-8]	79	-12	CR	-0	OpenShort?	(14)	0	-23	-4	-1	1.3,96	71
34	Mar/13	14	86.78	87.86	89.18(0.16)	89.85(0.19)	90.45(0.08)	90.66	2.5	17	57(2.2)	50	[15]	[24]	[8]	91	24	UT	0.2	OpenLong	(14)	7	20	-3	20	1.7,98	71
35	Mar/13	13	86.78	87.86	89.04(0.13)	89.68(0.15)	90.38(0.28)	90.45	2.4	17	55(2)	50	[12]	[40]	[6]	88	98	UT	0.1	OpenLong	(13)	26	14	-7	20	1.6,98	71

36	Mar/13	12	86.78	87.86	88.92(0.14)	89.55(0.17)	90.13(0.31)	90.31	2.3	17	53(2.1)	50	[13]	[44]	[-4]	91	96	CR	0.2	OpenShort	(12)	28	-12	-10	20	1.7,98	71
37	Mar/13	11	86.78	87.86	88.8(0.15)	89.4(0.18)	89.85(0.35)	90.43	2.3	17	51(4.7)	50	[14]	[48]	[6]	100	114	UT	0.7	HoldLong	(14)	32	3	7	20	2,100	71
38	Mar/13	10	86.78	87.86	88.67(0.15)	89.24(0.21)	89.54(0.34)	90.4	2.3	17	46(6.8)	50	[14]	[49]	[8]	110	132	UT	1.2	HoldLong	(13)	31	7	13	20	2.4,100	71
39	Mar/13	9	86.78	87.86	88.54(0.14)	89.05(0.2)	89.24(0.28)	90.33	2.3	17	40(8.1)	50	[13]	[43]	[46]	120	128	UT	1.8	HoldLong?	(13)	26	116	16	20	2.9,97	71
40	Mar/12	15	86.43	87.38	88.42(0.08)	88.87(0.09)	88.99(0.03)	89.16	1.8	13	31(-0.4)	50	[7]	[12]	[7]	80	5	UT	0.3	HoldLong?	(7)	3	22	-1	3	1.5,92	67

41	Mar/12	14	86.43	87.38	88.35(0.06)	88.79(0.09)	88.96(0.02)	88.94	1.7	13	32(0.5)	50	[6]	[11]	[0]	72	12	UT	-0	OpenLong	(6)	2	7	-9	-10	1.3,89	67
42	Mar/12	13	86.43	87.38	88.3(0.06)	88.71(0.11)	88.96(0)	88.87	1.6	13	31(0.7)	50	[6]	[10]	[-5]	72	-3	CR	-0.2	HoldShort	(5)	0	-5	-11	-12	1.2,92	67
43	Mar/12	12	86.43	87.38	88.25(0.05)	88.61(0.11)	88.94(0.08)	88.92	1.7	13	31(1.7)	50	[5]	[17]	[-5]	84	48	CR	-0	OpenShort	(5)	7	-13	-6	4	1.5,96	67
44	Mar/12	11	86.43	87.38	88.21(0.07)	88.51(0.12)	88.87(0.12)	89.05	1.8	13	29(3.1)	50	[7]	[21]	[1]	98	58	UT	0.4	OpenLong	(6)	11	1	-7	18	2,98	67
45	Mar/12	10	86.43	87.38	88.15(0.05)	88.4(0.12)	88.76(0.16)	89.04	1.8	13	26(4)	50	[5]	[25]	[9]	106	90	UT	0.7	HoldLong	(5)	15	23	-2	19	2.3,98	67

46	Mar/12	9	86.43	87.38	88.11(0.05)	88.29(0.1)	88.62(0.15)	88.81	1.6	13	22(2.7)	50	[5]	[23]	[-0]	103	68	TP	0.6	OpenShort?	(4)	14	-5	0	17	2.2,98	67
47	Mar/11	15	86.19	87.07	88.07(0.07)	88.2(0.11)	88.49(0.25)	88.86	1.9	13	19(3.8)	50	[7]	[33]	[16]	120	82	UT	1.3	HoldLong?	(5)	23	30	19	20	2.8,100	75
48	Mar/11	14	86.19	87.07	88.01(0.08)	88.1(0.08)	88.27(0.12)	88.56	1.7	13	15(-3.5)	50	[7]	[20]	[10]	113	8	UT	1.3	CloseLong	(3)	11	5	38	20	2.5,100	75
49	Mar/11	13	86.19	87.07	87.94(0.08)	88.03(0.08)	88.16(0.12)	88.51	1.6	13	19(-1.3)	50	[7]	[20]	[12]	103	8	UT	1.3	CloseLong	(8)	11	14	34	20	2.1,100	75
50	Mar/11	12	86.19	87.07	87.87(0.05)	87.96(0.06)	88.05(0.1)	88.37	1.5	13	20(0.9)	50	[5]	[16]	[13]	62	35	UT	1.1	OpenLong	(6)	9	24	21	17	1.8,67	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI