|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 20, 2024 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.5700 One month high (close): $20.3100
JETS Daily Change: 2.9% Daily StdDev 1.55% JETS EMA_5_Trend: 0.51% 10Minute StdDev: $0.1764
Latest Price : $20.22(2.9%) | Fri. Mar 22, 2024($0.2) Thu. Mar 21, 2024($0.3) Wed. Mar 20, 2024($0.2) Tue. Mar 19, 2024($0) Mon. Mar 18, 2024($0.1) Fri. Mar 15, 2024($0.1) Thu. Mar 14, 2024($0.1) Wed. Mar 13, 2024($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1
| | Wed. Mar. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 19.99 | 19.84 | 19.64(0.05) | 19.67(0.1) | 19.72(0.25) | 19.93 | -0.2 | | -3 | 33(13.5) | 30 | [3] | [20] | [24] | 133 | 163 | UT | 2.6 | HoldLong | | (6) | 16 | 46 | 28 | 20 | 3.6,93 | 50 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces: 19.99(daily_ema_20 0.3%)
Down Forces:
Support Levels: 19.67(weak_hourly_sma_10 -1.3%) 19.64(weak_hourly_sma_20 -1.46%)
Resistance Levels:
|
| | | 2 | Mar/20 | 10 | 19.99 | 19.84 | 19.63(0.05) | 19.65(0.1) | 19.67(0.15) | 19.78 | -0.9 | | -3 | 20(6.2) | 30 | [3] | [14] | [21] | 117 | 67 | UT | 2.3 | HoldLong | | (3) | 10 | 43 | 23 | 20 | 3.2,87 | 50 | | 3 | Mar/20 | 9 | 19.99 | 19.84 | 19.63(0) | 19.65(0) | 19.64(0.05) | 19.64 | -1.5 | | -3 | 14(0) | -10 | [0] | [3] | [0] | 40 | 23 | RG | 0 | Wait? | | (0) | 3 | 0 | -0 | 0 | 0.6,75 | 50 | | 4 | Mar/19 | 15 | 19.98 | 19.84 | 19.63(0) | 19.65(0) | 19.63(0.05) | 19.64 | -1.4 | | -5 | 14(-1.6) | -20 | [0] | [2] | [2] | 48 | 23 | UR | 0.3 | SmallShort? | | (0) | 3 | 0 | 9 | 5 | 0.6,83 | 36 | | 5 | Mar/19 | 14 | 19.98 | 19.84 | 19.62(0.05) | 19.65(0) | 19.62(-0.05) | 19.64 | -1.4 | | -5 | 15(-3.3) | -5 | [3] | [-4] | [1] | 47 | -58 | RG | 0.6 | Wait | | (0) | -3 | -3 | 15 | 0 | 0.6,82 | 36 | | | | |
| 6 | Mar/19 | 13 | 19.98 | 19.84 | 19.62(0) | 19.65(0) | 19.62(0) | 19.65 | -1.4 | | -5 | 18(-1.5) | -20 | [0] | [-1] | [3] | 41 | 20 | DP | 0.5 | OpenShort | | (3) | 0 | 3 | 9 | 0 | 0.9,68 | 36 | | 7 | Mar/19 | 12 | 19.98 | 19.84 | 19.61(0.05) | 19.63(0.05) | 19.62(0) | 19.64 | -1.4 | | -5 | 20(-1.5) | 0 | [3] | [1] | [3] | 20 | -35 | RG | 0.2 | Wait | | (0) | 0 | 16 | -14 | 5 | 0.6,55 | 36 | | 8 | Mar/19 | 11 | 19.98 | 19.84 | 19.61(0) | 19.63(0) | 19.63(-0.05) | 19.59 | -1.6 | | -5 | 21(-1.1) | -35 | [0] | [-4] | [-5] | 1 | -23 | DR | -0.8 | OpenShort | | (3) | -3 | 0 | -17 | -20 | -0.2,56 | 36 | | 9 | Mar/19 | 10 | 19.98 | 19.84 | 19.61(0) | 19.63(0) | 19.64(-0.05) | 19.59 | -1.6 | | -5 | 23(-1.7) | -45 | [0] | [-4] | [-10] | 13 | -23 | DR | -0.9 | OpenShort | | (0) | -3 | -22 | -14 | 0 | -0.2,68 | 36 | | 10 | Mar/19 | 9 | 19.98 | 19.84 | 19.6(0.05) | 19.62(0.05) | 19.65(0.05) | 19.66 | -1.3 | | -5 | 24(0.7) | -10 | [3] | [5] | [3] | 61 | -11 | RG | 0.2 | Wait? | | (3) | 3 | 3 | 10 | 5 | 1,86 | 36 | | | | |
| 11 | Mar/18 | 15 | 20 | 19.88 | 19.6(0) | 19.62(0) | 19.64(0.05) | 19.65 | -1.5 | | -5 | 24(-0.8) | -30 | [0] | [2] | [1] | 52 | 43 | UR | 0.2 | SmallShort? | | (0) | 3 | -3 | 11 | 5 | 1.1,74 | 33 | | 12 | Mar/18 | 14 | 20 | 19.88 | 19.6(0) | 19.61(0.05) | 19.63(0.15) | 19.66 | -1.5 | | -5 | 24(-5.2) | -10 | [0] | [10] | [9] | 54 | 82 | UR | 0.5 | SmallShort | | (0) | 10 | 9 | 18 | 20 | 1.3,71 | 33 | | 13 | Mar/18 | 13 | 20 | 19.88 | 19.59(-0.05) | 19.61(0) | 19.63(0) | 19.63 | -1.6 | | -5 | 30(-7.1) | -50 | [-3] | [-2] | [3] | 32 | 75 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 18 | 0 | 0.6,67 | 33 | | 14 | Mar/18 | 12 | 20 | 19.88 | 19.6(-0.1) | 19.6(-0.05) | 19.63(0) | 19.63 | -1.6 | | -5 | 37(-7.9) | -50 | [-7] | [-4] | [5] | 20 | 128 | DP | 0.4 | OpenShort | | (-3) | 0 | -3 | 21 | 20 | 0.4,60 | 33 | | 15 | Mar/18 | 11 | 20 | 19.88 | 19.62(-0.05) | 19.61(0.05) | 19.6(0.1) | 19.64 | -1.6 | | -5 | 45(-5.6) | -30 | [-3] | [6] | [4] | -1 | 91 | UR | 0.4 | SmallShort | | (-6) | 7 | 16 | 5 | -20 | 0.2,44 | 33 | | | | |
| 16 | Mar/18 | 10 | 20 | 19.88 | 19.63(-0.05) | 19.6(0.05) | 19.6(0) | 19.59 | -1.8 | | -5 | 50(-1.6) | -30 | [-3] | [-0] | [7] | -22 | 35 | UR | 0.1 | SmallShort | | (-3) | 0 | 19 | 4 | 5 | -0.3,36 | 33 | | 17 | Mar/18 | 9 | 20 | 19.88 | 19.63(0) | 19.6(0) | 19.58(-0.1) | 19.53 | -2 | | -5 | 52(0.9) | -35 | [0] | [-8] | [-12] | -42 | -86 | DR | -0.4 | OpenShort? | | (-3) | -7 | -31 | -1 | -20 | -0.9,31 | 33 | | 18 | Mar/15 | 15 | 20.02 | 19.92 | 19.63(0) | 19.59(0.05) | 19.58(0) | 19.63 | -1.8 | | -5 | 51(-2.4) | -20 | [0] | [0] | [4] | -15 | -10 | UR | 0.3 | SmallShort? | | (0) | 0 | 9 | 6 | 5 | -0.1,38 | 37 | | 19 | Mar/15 | 14 | 20.02 | 19.92 | 19.63(0) | 19.58(0.05) | 19.6(-0.1) | 19.6 | -1.9 | | -5 | 53(-0.4) | -25 | [0] | [-6] | [2] | -33 | -46 | DP | 0 | OpenShort | | (0) | -7 | 9 | -7 | 5 | -0.3,25 | 37 | | 20 | Mar/15 | 13 | 20.02 | 19.92 | 19.63(0) | 19.57(0.05) | 19.62(0.05) | 19.57 | -2 | | -5 | 54(-0.4) | -10 | [0] | [4] | [-2] | -40 | -27 | CR | -0.4 | HoldShort | | (0) | 3 | -3 | -6 | 0 | -0.6,25 | 37 | | | | |
| 21 | Mar/15 | 12 | 20.02 | 19.92 | 19.64(0.05) | 19.56(-0.05) | 19.61(0.1) | 19.58 | -2 | | -5 | 54(-2.6) | 0 | [3] | [4] | [-5] | -34 | -58 | CR | -0.3 | HoldShort | | (0) | 7 | -12 | -6 | -5 | -0.5,29 | 37 | | 22 | Mar/15 | 11 | 20.02 | 19.92 | 19.64(0) | 19.57(-0.1) | 19.59(0.1) | 19.62 | -1.8 | | -5 | 57(-1.8) | -15 | [0] | [2] | [6] | -13 | 17 | UR | 0.2 | SmallShort | | (3) | 7 | -3 | 17 | 20 | -0.1,40 | 37 | | 23 | Mar/15 | 10 | 20.02 | 19.92 | 19.63(0.05) | 19.59(-0.1) | 19.57(0.1) | 19.63 | -1.8 | | -5 | 58(-0.4) | -10 | [3] | [3] | [-4] | -21 | -28 | CR | 0.5 | HoldShort | | (0) | 7 | -22 | 12 | 15 | 0,29 | 37 | | 24 | Mar/15 | 9 | 20.02 | 19.92 | 19.62(0.05) | 19.61(-0.05) | 19.55(0.21) | 19.7 | -1.5 | | -5 | 59(-0.1) | 30 | [3] | [11] | [28] | -16 | 42 | UT | 1.2 | OpenLong? | | (3) | 14 | 62 | 15 | 20 | 0.6,19 | 37 | | 25 | Mar/14 | 15 | 20.05 | 19.97 | 19.62(0) | 19.62(-0.2) | 19.51(-0.05) | 19.5 | -2.6 | | -5 | 59(-3.3) | -25 | [0] | [-11] | [-2] | -64 | -73 | DR | -0.1 | OpenShort? | | (0) | -3 | -6 | -4 | 5 | -0.8,6 | 34 | | | | |
| 26 | Mar/14 | 14 | 20.05 | 19.97 | 19.61(-0.15) | 19.66(-0.1) | 19.52(-0.15) | 19.52 | -2.5 | | -5 | 62(-12.7) | -50 | [-10] | [-17] | [-4] | -57 | 73 | DT | 0 | OpenShort | | (0) | -10 | 0 | -2 | -20 | -0.7,11 | 34 | | 27 | Mar/14 | 13 | 20.05 | 19.97 | 19.64(-0.1) | 19.68(-0.1) | 19.55(-0.26) | 19.52 | -2.5 | | -5 | 75(-8) | -50 | [-7] | [-23] | [-6] | -60 | -22 | DT | -0.2 | OpenShort | | (-9) | -17 | -3 | -9 | -20 | -0.8,10 | 34 | | 28 | Mar/14 | 12 | 20.05 | 19.97 | 19.66(-0.15) | 19.7(-0.05) | 19.6(-0.31) | 19.53 | -2.5 | | -5 | 83(-5.2) | -50 | [-10] | [-26] | [-3] | -52 | 8 | DT | -0.4 | OpenShort | | (-6) | -20 | 6 | -16 | -20 | -0.7,16 | 34 | | 29 | Mar/14 | 11 | 20.05 | 19.97 | 19.69(-0.1) | 19.7(0) | 19.66(-0.35) | 19.51 | -2.6 | | -5 | 88(-3.4) | -50 | [-7] | [-26] | [-12] | -50 | -77 | DT | -0.8 | OpenShort | | (-9) | -23 | -9 | -25 | -20 | -1,25 | 34 | | 30 | Mar/14 | 10 | 20.05 | 19.97 | 19.71(-0.1) | 19.7(0) | 19.73(-0.35) | 19.54 | -2.4 | | -5 | 92(-1.1) | -50 | [-7] | [-26] | [-22] | -33 | -77 | DT | -1 | OpenShort | | (-6) | -23 | -34 | -20 | -20 | -0.9,40 | 34 | | | | |
| 31 | Mar/14 | 9 | 20.05 | 19.97 | 19.73(-0.05) | 19.71(0.1) | 19.8(-0.1) | 19.65 | -1.9 | | -5 | 93(-1.6) | -50 | [-3] | [-6] | [-16] | -5 | -12 | DT | -0.8 | OpenShort? | | (-6) | -7 | -40 | -11 | -15 | -0.4,55 | 34 | | 32 | Mar/13 | 15 | 20.08 | 20.03 | 19.74(-0.1) | 19.69(0.1) | 19.82(0.1) | 19.78 | -1.8 | | -2 | 94(-27.1) | -50 | [-7] | [7] | [-4] | 26 | 154 | RG | -0.2 | Wait? | | (0) | 7 | -12 | 5 | -15 | 0.2,71 | 33 | | 33 | Mar/13 | 14 | 20.08 | 20.03 | 19.76(-0.05) | 19.67(0.15) | 19.8(0.2) | 19.82 | -1.5 | | -2 | 121(-8.8) | -25 | [-3] | [16] | [1] | 27 | 136 | UR | 0.1 | SmallShort | | (-3) | 13 | -15 | 14 | 20 | 0.3,69 | 33 | | 34 | Mar/13 | 13 | 20.08 | 20.03 | 19.77(-0.1) | 19.64(0.2) | 19.76(0.36) | 19.87 | -1.2 | | -2 | 130(-7.8) | -35 | [-6] | [27] | [6] | 28 | 251 | UR | 0.5 | SmallShort | | (-6) | 23 | 3 | 22 | 15 | 0.5,65 | 33 | | 35 | Mar/13 | 12 | 20.08 | 20.03 | 19.79(-0.05) | 19.6(0.15) | 19.69(0.31) | 19.86 | -1.3 | | -2 | 138(-6.5) | 5 | [-3] | [23] | [17] | 11 | 174 | UR | 0.7 | SmallShort | | (-3) | 20 | 28 | 22 | 20 | 0.3,53 | 33 | | | | |
| 36 | Mar/13 | 11 | 20.08 | 20.03 | 19.8(-0.1) | 19.57(-0.1) | 19.63(0.31) | 19.77 | -1.8 | | -2 | 144(-9) | 5 | [-6] | [14] | [21] | -14 | 168 | UR | 0.6 | SmallShort | | (-6) | 20 | 31 | 18 | 20 | -0.1,39 | 33 | | 37 | Mar/13 | 10 | 20.08 | 20.03 | 19.82(-0.15) | 19.59(-0.2) | 19.57(0.2) | 19.67 | -2.4 | | -2 | 153(-7.1) | -15 | [-10] | [3] | [14] | -39 | 132 | UR | 0.4 | SmallShort | | (-9) | 13 | 19 | 13 | 20 | -0.6,26 | 33 | | 38 | Mar/13 | 9 | 20.08 | 20.03 | 19.85(-0.15) | 19.63(-0.2) | 19.53(0.05) | 19.61 | -2.8 | | -2 | 161(-6) | -25 | [-10] | [-6] | [10] | -56 | 53 | DP | 0.3 | OpenShort? | | (-9) | 3 | 16 | 11 | 20 | -0.9,17 | 33 | | 39 | Mar/12 | 15 | 20.08 | 20.07 | 19.88(-0.2) | 19.67(-0.2) | 19.53(0) | 19.56 | -2.9 | | -3 | 167(2.1) | -50 | [-13] | [-11] | [4] | -68 | 51 | DP | 0.1 | OpenShort? | | (-12) | 0 | 6 | 7 | 10 | -1.1,10 | 40 | | 40 | Mar/12 | 14 | 20.08 | 20.07 | 19.92(-0.2) | 19.71(-0.2) | 19.52(0.1) | 19.54 | -3 | | -3 | 164(0.1) | -40 | [-13] | [-5] | [7] | -79 | 47 | DP | 0.1 | OpenShort | | (-15) | 6 | 25 | 3 | -20 | -1.3,4 | 40 | | | | |
| 41 | Mar/12 | 13 | 20.08 | 20.07 | 19.96(-0.25) | 19.75(-0.25) | 19.5(-0.61) | 19.46 | -3.4 | | -3 | 164(6.7) | -50 | [-16] | [-53] | [-7] | -89 | -147 | DT | -0.1 | OpenShort | | (-12) | -39 | -9 | 2 | -20 | -1.7,4 | 40 | | 42 | Mar/12 | 12 | 20.08 | 20.07 | 20.01(-0.2) | 19.8(-0.25) | 19.62(-0.51) | 19.49 | -3.3 | | -3 | 158(9) | -50 | [-13] | [-45] | [-10] | -89 | -184 | DT | -0.5 | OpenShort | | (-15) | -33 | -22 | 8 | -20 | -1.8,6 | 40 | | 43 | Mar/12 | 11 | 20.08 | 20.07 | 20.05(-0.2) | 19.85(-0.25) | 19.72(-0.45) | 19.56 | -2.9 | | -3 | 149(9.7) | -50 | [-13] | [-42] | [-1] | -89 | -149 | DT | -0.6 | OpenShort | | (-12) | -29 | 9 | -11 | -20 | -1.8,6 | 40 | | 44 | Mar/12 | 10 | 20.08 | 20.07 | 20.09(-0.25) | 19.9(-0.35) | 19.81(-0.45) | 19.53 | -3.1 | | -3 | 139(17.1) | -50 | [-16] | [-46] | [-2] | -95 | -136 | DT | -1.1 | OpenShort | | (-12) | -29 | 16 | -11 | -20 | -2.2,10 | 40 | | 45 | Mar/12 | 9 | 20.08 | 20.07 | 20.14(-0.2) | 19.97(-0.3) | 19.9(-0.5) | 19.48 | -3.3 | | -3 | 122(30.4) | -50 | [-13] | [-46] | [-67] | -112 | -250 | DT | -1.9 | HoldShort? | | (-15) | -32 | -166 | -13 | -20 | -3,13 | 40 | | | | |
| 46 | Mar/11 | 15 | 20.1 | 20.14 | 20.18(-0.1) | 20.03(-0.1) | 20(0.15) | 20.03 | -0.5 | | 1 | 91(-20.5) | 10 | [-6] | [5] | [5] | -55 | 76 | UR | 0.2 | SmallShort? | | (-6) | 10 | 6 | 8 | 20 | -0.9,18 | 49 | | 47 | Mar/11 | 14 | 20.1 | 20.14 | 20.2(-0.05) | 20.05(-0.1) | 20(0) | 20.01 | -0.6 | | 1 | 112(3.3) | 20 | [-3] | [-4] | [5] | -62 | -37 | RG | 0.2 | Wait | | (-6) | 0 | 6 | 12 | 15 | -1.1,16 | 49 | | 48 | Mar/11 | 13 | 20.1 | 20.14 | 20.21(-0.05) | 20.07(-0.15) | 19.97(-0.15) | 19.99 | -0.7 | | 1 | 109(5.2) | -5 | [-3] | [-15] | [-4] | -73 | -97 | RG | 0.1 | Wait | | (-3) | -10 | -3 | -24 | 15 | -1.4,12 | 49 | | 49 | Mar/11 | 12 | 20.1 | 20.14 | 20.22(-0.1) | 20.1(-0.2) | 20(-0.15) | 20 | -0.7 | | 1 | 103(5.3) | -15 | [-7] | [-18] | [1] | -78 | -42 | DP | 0 | OpenShort | | (-6) | -10 | 15 | -26 | 5 | -1.4,7 | 49 | | 50 | Mar/11 | 11 | 20.1 | 20.14 | 20.24(-0.1) | 20.14(-0.2) | 20.03(-0.15) | 19.95 | -1 | | 1 | 98(10.4) | -25 | [-7] | [-18] | [-4] | -98 | -72 | DT | -0.5 | OpenShort | | (-6) | -10 | 9 | -33 | -20 | -2,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|