|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 20, 2024 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $31.2000 One month high (close): $37.2500
GDXJ Daily Change: 4.84% Daily StdDev 2.21% GDXJ EMA_5_Trend: 0.19% 10Minute StdDev: $0.4681
Latest Price : $37.25(4.84%) | Fri. Mar 22, 2024($0.5) Thu. Mar 21, 2024($0.6) Wed. Mar 20, 2024($0.5) Tue. Mar 19, 2024($0.4) Mon. Mar 18, 2024($0.1) Fri. Mar 15, 2024($0.2) Thu. Mar 14, 2024($0.4) Wed. Mar 13, 2024($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 34.77 | 36.4 | 36.16(-0.11) | 35.77(-0.22) | 35.69(-0.06) | 35.72 | 0.5 | | 20 | 19(0.1) | 35 | [-5] | [-6] | [-0] | -64 | -20 | RG | 0.1 | Wait | | (-5) | -3 | -13 | 11 | 20 | -1.1,14 | 80 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces: 36.4(daily_ema_10 1.9%)
Down Forces:
Support Levels: 34.77(daily_ema_20 -2.66%)
Resistance Levels: 35.77(weak_hourly_sma_10 0.14%) 36.16(weak_hourly_sma_20 1.23%)
|
| | | 2 | Mar/20 | 10 | 34.77 | 36.4 | 36.2(-0.11) | 35.85(-0.17) | 35.71(-0.06) | 35.83 | 0.5 | | 20 | 19(0) | 40 | [-5] | [-5] | [13] | -63 | -0 | RG | 0.3 | Wait | | (-5) | -3 | 25 | 8 | 20 | -0.9,10 | 80 | | 3 | Mar/20 | 9 | 34.77 | 36.4 | 36.24(-0.14) | 35.91(-0.25) | 35.73(-0.14) | 35.62 | 0.4 | | 20 | 19(0.9) | 20 | [-6] | [-11] | [0] | -89 | -61 | RG | -0.3 | Wait? | | (-6) | -6 | 3 | -2 | -8 | -1.6,1 | 80 | | 4 | Mar/19 | 15 | 34.51 | 36.23 | 36.29(-0.11) | 36(-0.25) | 35.78(-0.08) | 35.59 | 0.5 | | 19 | 18(1.3) | 15 | [-5] | [-9] | [-8] | -96 | -95 | RG | -0.5 | Wait? | | (-7) | -4 | -15 | -5 | -20 | -1.9,2 | 79 | | 5 | Mar/19 | 14 | 34.51 | 36.23 | 36.33(-0.08) | 36.09(-0.19) | 35.81(-0.14) | 35.71 | 0.6 | | 19 | 17(1.6) | 25 | [-4] | [-11] | [-7] | -86 | -121 | RG | -0.3 | Wait | | (-3) | -7 | -13 | 5 | -20 | -1.8,9 | 79 | | | | |
| 6 | Mar/19 | 13 | 34.51 | 36.23 | 36.36(-0.08) | 36.16(-0.22) | 35.86(-0.33) | 35.82 | 0.6 | | 19 | 15(1.3) | 20 | [-4] | [-20] | [-3] | -83 | -152 | RG | -0.1 | Wait | | (-3) | -15 | -13 | 13 | -6 | -1.8,12 | 79 | | 7 | Mar/19 | 12 | 34.51 | 36.23 | 36.39(-0.08) | 36.24(-0.19) | 35.98(-0.28) | 35.93 | 0.7 | | 19 | 14(0.9) | 35 | [-4] | [-17] | [2] | -80 | -118 | RG | -0.2 | Wait | | (-3) | -13 | 9 | 12 | -20 | -1.6,10 | 79 | | 8 | Mar/19 | 11 | 34.51 | 36.23 | 36.42(-0.08) | 36.31(-0.22) | 36.08(-0.36) | 35.85 | 0.7 | | 19 | 13(1.8) | 25 | [-4] | [-22] | [-1] | -101 | -172 | BT | -0.9 | OpenLong | | (-3) | -17 | 12 | -19 | -20 | -2.2,4 | 79 | | 9 | Mar/19 | 10 | 34.51 | 36.23 | 36.45(-0.08) | 36.39(-0.25) | 36.21(-0.44) | 35.75 | 0.6 | | 19 | 11(3.1) | -5 | [-4] | [-26] | [-20] | -121 | -222 | RG | -2 | SmallLong | | (-5) | -21 | -22 | -34 | -20 | -3.1,7 | 79 | | 10 | Mar/19 | 9 | 34.51 | 36.23 | 36.48(-0.08) | 36.48(-0.16) | 36.37(-0.27) | 35.93 | 0.7 | | 19 | 8(2.9) | -5 | [-4] | [-16] | [-30] | -117 | -136 | RG | -2.7 | SmallLong? | | (-2) | -13 | -58 | -33 | -20 | -3.4,18 | 79 | | | | |
| 11 | Mar/18 | 15 | 34.36 | 36.18 | 36.48(0) | 36.54(-0.05) | 36.47(-0.11) | 36.42 | 1 | | 21 | 5(0.2) | 40 | [0] | [-4] | [-5] | -43 | -50 | DR | -0.5 | OpenShort? | | (0) | -5 | -7 | -11 | -5 | -0.9,30 | 80 | | 12 | Mar/18 | 14 | 34.36 | 36.18 | 36.51(-0.05) | 36.56(-0.03) | 36.51(-0.05) | 36.48 | 1 | | 21 | 5(-1.2) | 35 | [-2] | [-1] | [-3] | -19 | 29 | RG | -0.3 | Wait | | (0) | -2 | -2 | -2 | -19 | -0.3,39 | 80 | | 13 | Mar/18 | 13 | 34.36 | 36.18 | 36.53(-0.08) | 36.57(-0.05) | 36.53(-0.11) | 36.5 | 1 | | 21 | 6(-1.6) | 20 | [-4] | [-5] | [-2] | -17 | 48 | RG | -0.2 | Wait | | (-2) | -5 | 0 | -13 | -3 | -0.2,38 | 80 | | 14 | Mar/18 | 12 | 34.36 | 36.18 | 36.56(-0.05) | 36.59(0.05) | 36.57(-0.05) | 36.5 | 1 | | 21 | 8(-1.5) | 40 | [-2] | [0] | [0] | -11 | 19 | RG | -0.4 | Wait | | (-3) | -2 | 6 | -6 | -11 | -0.4,49 | 80 | | 15 | Mar/18 | 11 | 34.36 | 36.18 | 36.58(-0.08) | 36.57(0.03) | 36.59(-0.05) | 36.45 | 1 | | 21 | 9(-0.8) | 10 | [-4] | [-0] | [-10] | -12 | 32 | RG | -0.7 | Wait | | (-3) | -2 | -18 | -10 | -20 | -0.7,56 | 80 | | | | |
| 16 | Mar/18 | 10 | 34.36 | 36.18 | 36.61(-0.05) | 36.56(0.03) | 36.59(0) | 36.6 | 1.1 | | 21 | 10(-0.5) | 40 | [-2] | [2] | [1] | 21 | 53 | UR | -0 | SmallShort | | (-2) | 0 | 1 | 11 | -11 | -0,71 | 80 | | 17 | Mar/18 | 9 | 34.36 | 36.18 | 36.61(0) | 36.55(0.05) | 36.59(0) | 36.59 | 1.1 | | 21 | 11(-0.1) | 45 | [0] | [3] | [-3] | 6 | -10 | CR | -0.1 | HoldShort? | | (-2) | 0 | -14 | 8 | 3 | -0.2,61 | 80 | | 18 | Mar/15 | 15 | 34.16 | 36.03 | 36.61(0) | 36.53(0.08) | 36.61(0.03) | 36.71 | 1.3 | | 23 | 11(-0.1) | 50 | [0] | [7] | [6] | 18 | 29 | UR | 0.5 | SmallShort? | | (0) | 1 | 12 | 8 | 8 | 0.4,58 | 79 | | 19 | Mar/15 | 14 | 34.16 | 36.03 | 36.63(0.08) | 36.5(0.08) | 36.6(0.14) | 36.61 | 1.2 | | 23 | 11(-1.8) | 50 | [4] | [13] | [3] | -13 | -59 | UT | 0 | OpenLong | | (0) | 6 | 8 | 0 | 8 | -0.1,40 | 79 | | 20 | Mar/15 | 13 | 34.16 | 36.03 | 36.6(0.08) | 36.5(0) | 36.55(0.08) | 36.54 | 1.2 | | 23 | 13(-1.9) | 50 | [4] | [8] | [-1] | -19 | -85 | CR | -0 | HoldShort | | (2) | 4 | -7 | -3 | 16 | -0.2,36 | 79 | | | | |
| 21 | Mar/15 | 12 | 34.16 | 36.03 | 36.57(0.08) | 36.5(0) | 36.52(0.08) | 36.6 | 1.2 | | 23 | 14(-1.2) | 50 | [4] | [8] | [3] | -7 | -55 | UT | 0.3 | OpenLong | | (5) | 4 | 0 | 7 | 16 | 0.1,41 | 79 | | 22 | Mar/15 | 11 | 34.16 | 36.03 | 36.54(0.08) | 36.47(-0.05) | 36.49(0.08) | 36.6 | 1.2 | | 23 | 16(-0.8) | 50 | [4] | [7] | [2] | -14 | -45 | UT | 0.3 | OpenLong | | (3) | 4 | -7 | 4 | 20 | 0.2,31 | 79 | | 23 | Mar/15 | 10 | 34.16 | 36.03 | 36.51(0.08) | 36.49(-0.08) | 36.46(0.16) | 36.66 | 1.2 | | 23 | 16(-0.7) | 50 | [4] | [10] | [15] | -11 | -4 | UT | 0.6 | OpenLong | | (3) | 7 | 34 | -2 | 20 | 0.4,29 | 79 | | 24 | Mar/15 | 9 | 34.16 | 36.03 | 36.48(0.05) | 36.52(-0.19) | 36.46(0) | 36.37 | 1.1 | | 23 | 17(-1.1) | 50 | [2] | [0] | [1] | -29 | -83 | UT | -0.1 | OpenLong? | | (2) | 0 | 3 | -7 | 14 | -0.3,29 | 79 | | 25 | Mar/14 | 15 | 33.94 | 35.7 | 36.46(0.08) | 36.59(-0.19) | 36.4(-0.08) | 36.35 | 1.2 | | 24 | 18(-2.2) | 50 | [4] | [-2] | [-7] | -25 | -137 | DR | -0.1 | OpenShort? | | (2) | -4 | -13 | -5 | -19 | -0.3,33 | 75 | | | | |
| 26 | Mar/14 | 14 | 33.94 | 35.7 | 36.43(-0.03) | 36.66(-0.11) | 36.43(-0.05) | 36.46 | 1.3 | | 24 | 20(-0.1) | 45 | [-1] | [-0] | [0] | -4 | 29 | RG | 0.1 | Wait | | (5) | -2 | 1 | 2 | -11 | 0.1,44 | 75 | | 27 | Mar/14 | 13 | 33.94 | 35.7 | 36.44(-0.03) | 36.7(-0.08) | 36.45(-0.22) | 36.45 | 1.3 | | 24 | 21(-0.2) | 35 | [-1] | [-7] | [-2] | -9 | -26 | RG | 0 | Wait | | (-1) | -10 | 6 | -10 | -20 | 0,41 | 75 | | 28 | Mar/14 | 12 | 33.94 | 35.7 | 36.45(-0.05) | 36.73(-0.08) | 36.53(-0.33) | 36.4 | 1.2 | | 24 | 21(-0.3) | 20 | [-2] | [-13] | [-4] | -9 | -45 | RG | -0.3 | Wait | | (-2) | -15 | 9 | -14 | -20 | -0.1,44 | 75 | | 29 | Mar/14 | 11 | 33.94 | 35.7 | 36.47(-0.05) | 36.76(0.08) | 36.65(-0.38) | 36.32 | 1.2 | | 24 | 21(-0.1) | -5 | [-2] | [-11] | [-20] | -10 | -89 | RG | -0.8 | SmallLong | | (-2) | -17 | -25 | -26 | -20 | -0.4,50 | 75 | | 30 | Mar/14 | 10 | 33.94 | 35.7 | 36.49(-0.03) | 36.73(0.16) | 36.79(-0.24) | 36.53 | 1.3 | | 24 | 21(0) | 30 | [-1] | [-3] | [-8] | 20 | -23 | RG | -0.6 | Wait | | (-1) | -11 | 0 | -21 | -20 | 0.1,67 | 75 | | | | |
| 31 | Mar/14 | 9 | 33.94 | 35.7 | 36.5(0.05) | 36.67(0.14) | 36.88(-0.19) | 36.53 | 1.3 | | 24 | 21(-0.2) | 25 | [2] | [-0] | [-21] | 32 | -94 | DR | -0.8 | OpenShort? | | (-1) | -9 | -39 | -19 | -20 | 0.1,79 | 75 | | 32 | Mar/13 | 15 | 33.69 | 35.26 | 36.48(0.08) | 36.62(0.22) | 36.95(0.05) | 36.86 | 1.6 | | 24 | 21(-0.3) | 50 | [4] | [14] | [-6] | 67 | 28 | CR | -0.2 | HoldShort? | | (5) | 2 | -14 | -9 | 5 | 0.9,94 | 79 | | 33 | Mar/13 | 14 | 33.69 | 35.26 | 36.45(0.14) | 36.54(0.27) | 36.93(0.16) | 36.98 | 1.7 | | 24 | 22(0.6) | 50 | [6] | [21] | [-1] | 82 | 43 | CR | 0.1 | OpenShort | | (5) | 7 | -7 | -3 | 20 | 1.3,99 | 79 | | 34 | Mar/13 | 13 | 33.69 | 35.26 | 36.4(0.14) | 36.44(0.3) | 36.87(0.55) | 37.04 | 1.7 | | 24 | 21(1.2) | 50 | [6] | [40] | [8] | 90 | 178 | UT | 0.4 | OpenLong | | (6) | 25 | 6 | 11 | 20 | 1.6,100 | 79 | | 35 | Mar/13 | 12 | 33.69 | 35.26 | 36.35(0.11) | 36.33(0.36) | 36.67(0.58) | 36.99 | 1.7 | | 24 | 20(1.3) | 50 | [5] | [42] | [11] | 93 | 217 | UT | 0.8 | OpenLong | | (6) | 27 | 9 | 21 | 20 | 1.7,100 | 79 | | | | |
| 36 | Mar/13 | 11 | 33.69 | 35.26 | 36.31(0.08) | 36.2(0.06) | 36.46(0.5) | 36.91 | 1.7 | | 24 | 19(1.4) | 50 | [4] | [31] | [24] | 90 | 216 | UT | 1.3 | OpenLong | | (5) | 23 | 19 | 44 | 20 | 1.7,97 | 79 | | 37 | Mar/13 | 10 | 33.69 | 35.26 | 36.28(0.14) | 36.18(0.03) | 36.28(0.42) | 36.75 | 1.6 | | 24 | 17(0.6) | 50 | [6] | [28] | [17] | 57 | 93 | UT | 1.4 | OpenLong | | (3) | 19 | 9 | 35 | 20 | 1.4,72 | 79 | | 38 | Mar/13 | 9 | 33.69 | 35.26 | 36.23(0.08) | 36.17(-0.03) | 36.13(0.33) | 36.67 | 1.5 | | 24 | 17(0.6) | 50 | [4] | [22] | [38] | 30 | 122 | UT | 1.7 | OpenLong? | | (5) | 15 | 77 | 24 | 20 | 1.4,45 | 79 | | 39 | Mar/12 | 15 | 33.4 | 34.71 | 36.2(-0.03) | 36.18(-0.19) | 36.01(0.06) | 36.03 | 1.4 | | 17 | 16(-0.6) | 50 | [-1] | [3] | [3] | -42 | -1 | UR | 0.1 | SmallShort? | | (0) | 3 | 11 | -1 | -3 | -0.6,23 | 72 | | 40 | Mar/12 | 14 | 33.4 | 34.71 | 36.21(-0.03) | 36.25(-0.22) | 35.99(0.11) | 35.94 | 1.4 | | 17 | 17(0.3) | 45 | [-1] | [4] | [-2] | -49 | -12 | RG | -0.2 | Wait | | (-3) | 5 | -6 | 1 | -6 | -0.9,24 | 72 | | | | |
| 41 | Mar/12 | 13 | 33.4 | 34.71 | 36.21(0) | 36.33(-0.06) | 35.95(-0.39) | 35.99 | 1.4 | | 17 | 16(0) | 25 | [0] | [-13] | [-7] | -43 | -155 | DR | 0.1 | OpenShort | | (0) | -17 | -8 | -1 | -20 | -0.8,27 | 72 | | 42 | Mar/12 | 12 | 33.4 | 34.71 | 36.21(0) | 36.35(-0.03) | 36.09(-0.33) | 36.06 | 1.4 | | 17 | 16(-0.2) | 35 | [0] | [-10] | [-3] | -38 | -121 | DR | -0.1 | OpenShort | | (0) | -14 | 3 | -4 | -20 | -0.5,25 | 72 | | 43 | Mar/12 | 11 | 33.4 | 34.71 | 36.22(0.03) | 36.35(0) | 36.21(-0.41) | 36.03 | 1.4 | | 17 | 16(-0.2) | 30 | [1] | [-12] | [-8] | -51 | -182 | DR | -0.6 | OpenShort | | (0) | -17 | 14 | -45 | -20 | -0.6,14 | 72 | | 44 | Mar/12 | 10 | 33.4 | 34.71 | 36.22(0) | 36.36(-0.05) | 36.36(-0.41) | 35.91 | 1.4 | | 17 | 17(-0.1) | 30 | [0] | [-14] | [-6] | -39 | -182 | DR | -1.5 | OpenShort | | (0) | -17 | 19 | -44 | -20 | -1,36 | 72 | | 45 | Mar/12 | 9 | 33.4 | 34.71 | 36.21(-0.03) | 36.38(-0.11) | 36.51(-0.52) | 35.75 | 1.3 | | 17 | 17(0.7) | 5 | [-1] | [-20] | [-52] | -27 | -227 | RG | -2.5 | SmallLong? | | (-1) | -22 | -110 | -43 | -20 | -1.5,61 | 72 | | | | |
| 46 | Mar/11 | 15 | 33.24 | 34.28 | 36.22(0.11) | 36.42(0.14) | 36.7(0.25) | 36.69 | 2 | | 16 | 16(-0.7) | 50 | [5] | [20] | [1] | 84 | 81 | UT | -0 | HoldLong? | | (5) | 11 | 0 | -6 | 20 | 1.6,94 | 73 | | 47 | Mar/11 | 14 | 33.24 | 34.28 | 36.18(0.19) | 36.37(0.19) | 36.61(0.3) | 36.69 | 2 | | 16 | 17(-1.1) | 50 | [8] | [24] | [-3] | 92 | 26 | CR | 0.3 | OpenShort | | (6) | 13 | -8 | -3 | 5 | 1.8,97 | 73 | | 48 | Mar/11 | 13 | 33.24 | 34.28 | 36.11(0.19) | 36.3(0.22) | 36.5(0.36) | 36.76 | 2 | | 16 | 18(-0.5) | 50 | [8] | [27] | [12] | 103 | 83 | UT | 0.8 | CloseLong | | (8) | 15 | 6 | 34 | 20 | 2.1,100 | 73 | | 49 | Mar/11 | 12 | 33.24 | 34.28 | 36.04(0.14) | 36.22(0.14) | 36.37(0.36) | 36.71 | 2 | | 16 | 18(1.9) | 50 | [6] | [25] | [13] | 103 | 141 | UT | 1.1 | HoldLong | | (8) | 15 | 6 | 34 | 20 | 2.1,100 | 73 | | 50 | Mar/11 | 11 | 33.24 | 34.28 | 35.99(0.14) | 36.17(0.17) | 36.24(0.3) | 36.66 | 2 | | 16 | 16(1.9) | 50 | [6] | [23] | [27] | 101 | 125 | UT | 1.5 | HoldLong | | (7) | 13 | 49 | 34 | 20 | 2.4,91 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|