|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 20, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $187.4700 One month high (close): $202.1800
GLD Daily Change: 1.19% Daily StdDev 0.65% GLD EMA_5_Trend: 0.09% 10Minute StdDev: $0.655
Latest Price : $202.18(1.19%) | Fri. Mar 22, 2024($1) Thu. Mar 21, 2024($1.2) Wed. Mar 20, 2024($0.7) Tue. Mar 19, 2024($0.3) Mon. Mar 18, 2024($0.2) Fri. Mar 15, 2024($0.6) Thu. Mar 14, 2024($0.6) Wed. Mar 13, 2024($0.9)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Wed. Mar. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 196.39 | 200.66 | 199.73(-0.02) | 199.57(-0.02) | 199.72(0.01) | 199.71 | 0.6 | | 34 | 4(-0.3) | 25 | [-3] | [3] | [-6] | 3 | 26 | RG | -0 | Wait | | (-1) | 2 | -22 | 4 | 10 | -0.1,55 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 200.66(daily_ema_10 0.48%)
Down Forces: 199.57(hourly_sma_10 -0.07%)
Support Levels: 196.39(daily_ema_20 -1.66%)
Resistance Levels: 199.73(weak_hourly_sma_20 0.01%)
|
| | | 2 | Mar/20 | 10 | 196.39 | 200.66 | 199.73(0) | 199.6(0.01) | 199.71(0.07) | 200.03 | 0.6 | | 34 | 5(-0.2) | 50 | [0] | [15] | [18] | 34 | 30 | UR | 1.2 | SmallShort | | (0) | 11 | 41 | 21 | 14 | 1.1,56 | 83 | | 3 | Mar/20 | 9 | 196.39 | 200.66 | 199.76(-0.02) | 199.59(-0.04) | 199.71(0) | 199.44 | 0.5 | | 34 | 5(-0.1) | 25 | [-3] | [-0] | [-6] | -41 | 3 | RG | -0.5 | Wait? | | (-3) | 0 | -20 | 3 | 0 | -1.2,39 | 83 | | 4 | Mar/19 | 15 | 195.66 | 200.32 | 199.8(-0.01) | 199.59(0) | 199.57(0.04) | 199.73 | 0.7 | | 33 | 5(0) | 50 | [-2] | [8] | [5] | -10 | 23 | UR | 0.6 | SmallShort? | | (-1) | 6 | 4 | 23 | 3 | -0.3,48 | 82 | | 5 | Mar/19 | 14 | 195.66 | 200.32 | 199.81(-0.02) | 199.66(-0.02) | 199.49(0.04) | 199.67 | 0.7 | | 33 | 5(-0.2) | 50 | [-3] | [7] | [6] | -28 | 25 | UR | 0.7 | SmallShort | | (-1) | 6 | 4 | 24 | 4 | -0.5,35 | 82 | | | | |
| 6 | Mar/19 | 13 | 195.66 | 200.32 | 199.84(-0.02) | 199.69(-0.02) | 199.42(-0.04) | 199.62 | 0.7 | | 33 | 5(0) | 40 | [-3] | [-6] | [6] | -50 | 1 | RG | 0.7 | Wait | | (-3) | -6 | 11 | 13 | 1 | -0.8,20 | 82 | | 7 | Mar/19 | 12 | 195.66 | 200.32 | 199.87(-0.02) | 199.73(-0.01) | 199.5(-0.06) | 199.47 | 0.7 | | 33 | 5(0.1) | 30 | [-3] | [-8] | [3] | -78 | -14 | RG | -0.1 | Wait | | (-3) | -9 | 9 | 1 | -7 | -1.4,7 | 82 | | 8 | Mar/19 | 11 | 195.66 | 200.32 | 199.9(-0.02) | 199.75(-0.03) | 199.61(-0.07) | 199.34 | 0.6 | | 33 | 5(0.6) | 15 | [-3] | [-11] | [-7] | -100 | -27 | RG | -1 | SmallLong | | (-3) | -11 | 1 | -41 | -8 | -2,0 | 82 | | 9 | Mar/19 | 10 | 195.66 | 200.32 | 199.93(-0.01) | 199.8(-0.03) | 199.75(-0.05) | 199.33 | 0.6 | | 33 | 4(0.7) | 25 | [-2] | [-8] | [-6] | -88 | -33 | RG | -1.7 | SmallLong | | (-3) | -8 | 0 | -29 | -11 | -2.4,22 | 82 | | 10 | Mar/19 | 9 | 195.66 | 200.32 | 199.95(-0.02) | 199.85(-0.03) | 199.85(-0.06) | 199.33 | 0.6 | | 33 | 4(0.9) | -10 | [-3] | [-10] | [-21] | -82 | -24 | DT | -2.6 | HoldShort? | | (-3) | -9 | -49 | -23 | -13 | -3,43 | 82 | | | | |
| 11 | Mar/18 | 15 | 195.06 | 200.1 | 199.95(-0) | 199.9(-0.01) | 199.96(0.01) | 200.05 | 0.9 | | 37 | 3(-0.1) | 50 | [-0] | [4] | [4] | 23 | 3 | UR | 0.6 | SmallShort? | | (0) | 2 | 1 | 17 | 8 | 0.4,63 | 84 | | 12 | Mar/18 | 14 | 195.06 | 200.1 | 200(-0.03) | 199.91(-0.01) | 199.95(0.04) | 200.02 | 0.9 | | 37 | 3(-2.9) | 35 | [-5] | [8] | [2] | -1 | 46 | UR | 0.4 | SmallShort | | (-0) | 6 | 0 | 9 | 5 | 0.1,47 | 84 | | 13 | Mar/18 | 13 | 195.06 | 200.1 | 200.07(-0.03) | 199.92(-0.01) | 199.88(0.02) | 200.01 | 0.9 | | 37 | 6(-2.1) | 40 | [-5] | [5] | [7] | -12 | 40 | UR | 0.4 | SmallShort | | (-4) | 3 | 15 | 12 | 4 | -0.2,43 | 84 | | 14 | Mar/18 | 12 | 195.06 | 200.1 | 200.14(-0.04) | 199.94(-0.01) | 199.84(-0.02) | 199.79 | 0.8 | | 37 | 8(-1.4) | 15 | [-6] | [-2] | [-1] | -29 | 20 | RG | -0.1 | Wait | | (-5) | -3 | -11 | 16 | -3 | -0.8,41 | 84 | | 15 | Mar/18 | 11 | 195.06 | 200.1 | 200.23(-0.03) | 199.96(-0.02) | 199.87(0.02) | 199.95 | 0.9 | | 37 | 9(-0.5) | 30 | [-5] | [4] | [2] | -29 | 30 | UR | 0.2 | SmallShort | | (-5) | 3 | -1 | 14 | 1 | -0.5,34 | 84 | | | | |
| 16 | Mar/18 | 10 | 195.06 | 200.1 | 200.29(-0.02) | 199.96(-0) | 199.84(-0.02) | 199.97 | 0.9 | | 37 | 10(-0.4) | 45 | [-3] | [-0] | [8] | -47 | -3 | UR | 0.2 | SmallShort | | (-4) | -3 | 20 | 7 | 2 | -0.6,18 | 84 | | 17 | Mar/18 | 9 | 195.06 | 200.1 | 200.34(-0.02) | 200(-0.02) | 199.87(-0.05) | 199.68 | 0.8 | | 37 | 10(0.2) | 20 | [-3] | [-7] | [-5] | -76 | -21 | RG | -0.3 | Wait? | | (-5) | -8 | -11 | -4 | -5 | -1.1,2 | 84 | | 18 | Mar/15 | 15 | 194.39 | 199.74 | 200.39(-0.02) | 200(-0) | 199.97(-0.03) | 199.84 | 0.9 | | 40 | 10(0.5) | 30 | [-3] | [-1] | [-3] | -72 | -15 | RG | -0.2 | Wait? | | (-3) | -5 | -3 | -10 | -6 | -1,3 | 82 | | 19 | Mar/15 | 14 | 194.39 | 199.74 | 200.39(0) | 200(0) | 199.97(-0) | 199.88 | 0.9 | | 40 | 9(-0.4) | 50 | [0] | [5] | [-1] | -68 | -30 | CR | -0.3 | HoldShort | | (-3) | -0 | 4 | -8 | -8 | -1,7 | 82 | | 20 | Mar/15 | 13 | 194.39 | 199.74 | 200.42(0.01) | 200.06(-0.01) | 200.05(-0.04) | 199.82 | 0.9 | | 40 | 10(-0.3) | 45 | [2] | [-2] | [-9] | -63 | -53 | DR | -0.4 | OpenShort | | (0) | -6 | -20 | -9 | -4 | -1,12 | 82 | | | | |
| 21 | Mar/15 | 12 | 194.39 | 199.74 | 200.42(0) | 200.06(-0) | 200.05(0) | 200.13 | 1 | | 40 | 10(0) | 50 | [0] | [5] | [-0] | -43 | -10 | UT | -0 | OpenLong | | (3) | 0 | -1 | 1 | 2 | -0.5,20 | 82 | | 22 | Mar/15 | 11 | 194.39 | 199.74 | 200.42(-0) | 200.1(-0.05) | 200.05(0) | 200.16 | 1 | | 40 | 10(0) | 50 | [-0] | [1] | [-1] | -44 | -10 | CR | 0 | HoldShort | | (0) | 0 | -4 | -5 | 14 | -0.4,16 | 82 | | 23 | Mar/15 | 10 | 194.39 | 199.74 | 200.42(0) | 200.21(-0.06) | 200.13(0.03) | 200.23 | 1 | | 40 | 10(0) | 50 | [0] | [5] | [8] | -37 | -1 | UR | 0.2 | SmallShort | | (-0) | 5 | 22 | -1 | 13 | -0.3,21 | 82 | | 24 | Mar/15 | 9 | 194.39 | 199.74 | 200.42(-0) | 200.33(-0.08) | 200.13(0) | 199.92 | 0.9 | | 40 | 10(0.1) | 35 | [-0] | [-1] | [-7] | -46 | -20 | DR | -0.2 | OpenShort? | | (-0) | 0 | -20 | -1 | 3 | -0.8,24 | 82 | | 25 | Mar/14 | 15 | 193.7 | 199.12 | 200.42(0) | 200.49(-0.05) | 200.06(0.01) | 200.23 | 1.1 | | 42 | 10(0.1) | 50 | [0] | [5] | [2] | -30 | -7 | UR | 0.3 | SmallShort? | | (0) | 2 | 4 | 7 | -2 | -0.3,28 | 82 | | | | |
| 26 | Mar/14 | 14 | 193.7 | 199.12 | 200.4(-0.05) | 200.59(-0.04) | 200.04(-0.01) | 200.16 | 1.1 | | 42 | 10(-1.7) | 10 | [-8] | [0] | [1] | -33 | 43 | UR | 0.2 | SmallShort | | (0) | -2 | 1 | 6 | -2 | -0.4,27 | 82 | | 27 | Mar/14 | 13 | 193.7 | 199.12 | 200.5(-0.03) | 200.68(-0.03) | 200.06(-0.11) | 200.14 | 1.1 | | 42 | 12(-0.7) | 20 | [-5] | [-13] | [3] | -42 | -18 | RG | 0.1 | Wait | | (-7) | -17 | 15 | -6 | -14 | -0.5,21 | 82 | | 28 | Mar/14 | 12 | 193.7 | 199.12 | 200.57(-0.05) | 200.74(-0.03) | 200.29(-0.15) | 199.92 | 1 | | 42 | 12(-0.7) | -15 | [-8] | [-20] | [-2] | -51 | -16 | DT | -0.5 | OpenShort | | (-7) | -23 | 5 | -14 | -20 | -0.9,22 | 82 | | 29 | Mar/14 | 11 | 193.7 | 199.12 | 200.68(-0.05) | 200.81(0.01) | 200.6(-0.16) | 199.84 | 1 | | 42 | 13(-0.5) | -35 | [-8] | [-18] | [-15] | -51 | -28 | DT | -1 | OpenShort | | (-7) | -24 | -22 | -31 | -20 | -1.1,27 | 82 | | 30 | Mar/14 | 10 | 193.7 | 199.12 | 200.79(-0.05) | 200.78(0.03) | 200.93(-0.1) | 200.16 | 1.1 | | 42 | 14(-0.7) | -10 | [-8] | [-8] | [-7] | -25 | -2 | DT | -1 | OpenShort | | (-7) | -15 | -4 | -20 | -20 | -0.8,45 | 82 | | | | |
| 31 | Mar/14 | 9 | 193.7 | 199.12 | 200.89(-0.04) | 200.71(0.01) | 201.13(-0.09) | 200.23 | 1.1 | | 42 | 14(-0.2) | -30 | [-6] | [-7] | [-28] | -10 | -10 | DT | -1.1 | OpenShort? | | (-7) | -14 | -72 | -13 | -18 | -0.8,60 | 82 | | 32 | Mar/13 | 15 | 192.91 | 198.1 | 200.97(-0.02) | 200.69(0.04) | 201.31(0.06) | 201.3 | 1.4 | | 42 | 14(-0.3) | 50 | [-3] | [20] | [-1] | 41 | 59 | RG | -0 | Wait? | | (-1) | 9 | -11 | 11 | 10 | 0.4,81 | 87 | | 33 | Mar/13 | 14 | 192.91 | 198.1 | 200.97(0) | 200.6(0.06) | 201.18(0.08) | 201.46 | 1.4 | | 42 | 15(0) | 50 | [0] | [25] | [2] | 35 | 42 | UR | 0.3 | SmallShort | | (-1) | 12 | -3 | 11 | 17 | 0.5,72 | 87 | | 34 | Mar/13 | 13 | 192.91 | 198.1 | 200.97(0) | 200.48(0.07) | 201.01(0.2) | 201.5 | 1.4 | | 42 | 15(0) | 50 | [0] | [44] | [13] | 30 | 76 | UR | 0.5 | SmallShort | | (-0) | 30 | 24 | 22 | 18 | 0.5,67 | 87 | | 35 | Mar/13 | 12 | 192.91 | 198.1 | 201.01(-0.01) | 200.33(0.06) | 200.61(0.15) | 201.14 | 1.4 | | 42 | 15(-0.2) | 50 | [-2] | [35] | [5] | 8 | 63 | UR | 0.6 | SmallShort | | (-0) | 23 | 0 | 20 | 17 | 0.1,55 | 87 | | | | |
| 36 | Mar/13 | 11 | 192.91 | 198.1 | 201.03(-0.04) | 200.21(-0.05) | 200.3(0.11) | 201.13 | 1.4 | | 42 | 15(-1.1) | 50 | [-6] | [19] | [19] | 1 | 76 | UR | 0.9 | SmallShort | | (-1) | 17 | 31 | 31 | 20 | 0.1,48 | 87 | | 37 | Mar/13 | 10 | 192.91 | 198.1 | 201.11(-0.02) | 200.31(-0.05) | 200.08(0.03) | 200.67 | 1.3 | | 42 | 16(0) | 50 | [-3] | [8] | [6] | -35 | 10 | UR | 0.6 | SmallShort | | (-7) | 5 | 4 | 19 | 20 | -0.5,28 | 87 | | 38 | Mar/13 | 9 | 192.91 | 198.1 | 201.16(-0.01) | 200.41(-0.07) | 200.02(0.04) | 200.61 | 1.3 | | 42 | 16(0.1) | 50 | [-2] | [9] | [27] | -52 | -8 | UR | 0.6 | SmallShort? | | (-3) | 6 | 73 | 8 | 20 | -0.6,13 | 87 | | 39 | Mar/12 | 15 | 192.07 | 196.86 | 201.18(-0.03) | 200.55(-0.12) | 199.94(-0.05) | 199.54 | 1.3 | | 35 | 16(1) | 25 | [-5] | [-11] | [-2] | -92 | -61 | RG | -0.4 | Wait? | | (-5) | -8 | 0 | -9 | -10 | -1.7,1 | 86 | | 40 | Mar/12 | 14 | 192.07 | 196.86 | 201.25(-0.01) | 200.8(-0.13) | 200.04(-0.04) | 199.54 | 1.3 | | 35 | 15(0.6) | 25 | [-1] | [-8] | [-13] | -92 | -80 | RG | -0.6 | Wait | | (-4) | -6 | -34 | -5 | -16 | -1.9,6 | 86 | | | | |
| 41 | Mar/12 | 13 | 192.07 | 196.86 | 201.25(0) | 201.07(-0.09) | 200.13(-0.2) | 200.05 | 1.3 | | 35 | 14(-0.2) | 25 | [0] | [-27] | [-10] | -77 | -113 | DR | -0.1 | HoldShort | | (0) | -28 | -22 | -7 | -15 | -1.4,8 | 86 | | 42 | Mar/12 | 12 | 192.07 | 196.86 | 201.26(0.01) | 201.25(-0.08) | 200.53(-0.13) | 200.37 | 1.4 | | 35 | 15(-0.6) | 45 | [1] | [-16] | [1] | -66 | -84 | RG | -0.2 | Wait | | (1) | -18 | 12 | -10 | -13 | -1,9 | 86 | | 43 | Mar/12 | 11 | 192.07 | 196.86 | 201.24(0.01) | 201.41(-0.07) | 200.8(-0.17) | 200.19 | 1.4 | | 35 | 15(-0.5) | 45 | [1] | [-21] | [-6] | -77 | -105 | DR | -0.7 | HoldShort | | (1) | -24 | 9 | -40 | -20 | -1.2,3 | 86 | | 44 | Mar/12 | 10 | 192.07 | 196.86 | 201.22(0.01) | 201.55(-0.06) | 201.15(-0.2) | 200.04 | 1.3 | | 35 | 16(-0.6) | 40 | [1] | [-25] | [-7] | -56 | -123 | DR | -1.2 | OpenShort | | (0) | -28 | 4 | -32 | -20 | -1.3,27 | 86 | | 45 | Mar/12 | 9 | 192.07 | 196.86 | 201.19(0.01) | 201.68(-0.09) | 201.56(-0.22) | 199.98 | 1.3 | | 35 | 16(-0.5) | 20 | [1] | [-30] | [-55] | -35 | -128 | DR | -1.6 | OpenShort? | | (1) | -31 | -141 | -29 | -20 | -1.3,48 | 86 | | | | |
| 46 | Mar/11 | 15 | 191.41 | 195.73 | 201.17(0.07) | 201.86(-0.03) | 202(0.02) | 202.08 | 1.9 | | 36 | 17(-1.5) | 50 | [10] | [12] | [8] | 42 | -18 | UT | 0.1 | OpenLong? | | (10) | 3 | 23 | -5 | 13 | 0.9,69 | 96 | | 47 | Mar/11 | 14 | 191.41 | 195.73 | 201.03(0.07) | 201.92(0.01) | 201.96(-0.03) | 201.73 | 1.8 | | 36 | 18(-1.9) | 50 | [10] | [8] | [-7] | 41 | -53 | CR | -0.2 | HoldShort | | (8) | -4 | -15 | -7 | -7 | 0.7,73 | 96 | | 48 | Mar/11 | 13 | 191.41 | 195.73 | 200.88(0.09) | 201.9(0.04) | 202.02(0.03) | 201.96 | 1.8 | | 36 | 20(-1.5) | 50 | [13] | [19] | [1] | 52 | -38 | UT | -0.1 | OpenLong | | (12) | 4 | -4 | 17 | -7 | 0.9,79 | 96 | | 49 | Mar/11 | 12 | 191.41 | 195.73 | 200.7(0.07) | 201.82(0.06) | 201.95(0.07) | 202.03 | 1.8 | | 36 | 22(-0.3) | 50 | [10] | [26] | [-1] | 57 | 14 | CR | 0.1 | HoldShort | | (12) | 10 | -11 | 19 | -2 | 1.1,79 | 96 | | 50 | Mar/11 | 11 | 191.41 | 195.73 | 200.55(0.09) | 201.7(0.11) | 201.81(0.05) | 202.2 | 1.9 | | 36 | 22(-0.1) | 50 | [13] | [27] | [10] | 62 | -3 | UT | 0.3 | OpenLong | | (12) | 7 | 20 | 21 | -8 | 1.3,79 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|