|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 20, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $92.3800 One month high (close): $102.8900
XBI Daily Change: 1.4% Daily StdDev 1.97% XBI EMA_5_Trend: -0.41% 10Minute StdDev: $0.5756
Latest Price : $95.16(1.4%) | Fri. Mar 22, 2024($1.1) Thu. Mar 21, 2024($1.2) Wed. Mar 20, 2024($0.6) Tue. Mar 19, 2024($0.6) Mon. Mar 18, 2024($0.6) Fri. Mar 15, 2024($1.2) Thu. Mar 14, 2024($1.2) Wed. Mar 13, 2024($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 97.41 | 95.79 | 93.89(-0.1) | 93.64(-0.11) | 93.67(-0.24) | 93.07 | -1.4 | | -6 | 20(0.3) | -50 | [-5] | [-18] | [-5] | -64 | -46 | DT | -1 | OpenShort | | (-4) | -12 | 5 | -28 | -20 | -1.4,21 | 42 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces: 97.41(daily_ema_20 4.66%)
Down Forces:
Support Levels:
Resistance Levels: 93.64(hourly_sma_10 0.61%) 93.89(hourly_sma_20 0.88%) 95.79(weak_daily_ema_10 2.92%)
|
| | | 2 | Mar/20 | 9 | 97.41 | 95.79 | 93.98(-0.07) | 93.74(-0.07) | 93.9(-0.2) | 92.98 | -1.5 | | -6 | 20(1.3) | -50 | [-4] | [-14] | [-21] | -56 | -87 | DT | -1.6 | OpenShort? | | (-5) | -10 | -40 | -27 | -20 | -1.7,37 | 42 | | 3 | Mar/19 | 15 | 97.31 | 96.26 | 94.05(-0.03) | 93.74(0) | 94.09(0.05) | 93.78 | -1.1 | | -5 | 18(0.7) | -40 | [-2] | [0] | [-7] | 1 | 14 | DT | -0.6 | OpenShort? | | (-1) | 3 | -19 | -0 | -6 | -0.5,63 | 32 | | 4 | Mar/19 | 14 | 97.31 | 96.26 | 94.08(0.04) | 93.81(0.06) | 94.04(0.27) | 94.16 | -1 | | -5 | 18(-0.6) | -5 | [2] | [13] | [0] | 19 | 37 | RG | 0.2 | Wait | | (-1) | 13 | -11 | 15 | 14 | 0.1,66 | 32 | | 5 | Mar/19 | 13 | 97.31 | 96.26 | 94.04(0.02) | 93.75(0.11) | 93.79(0.19) | 94.39 | -0.9 | | -5 | 18(0.1) | 5 | [1] | [10] | [11] | 26 | 67 | RG | 1 | SmallShort | | (2) | 9 | 11 | 28 | 20 | 0.6,61 | 32 | | | | |
| 6 | Mar/19 | 12 | 97.31 | 96.26 | 94.02(0.01) | 93.65(0.04) | 93.61(0.03) | 94.16 | -1 | | -5 | 18(0.1) | 0 | [1] | [1] | [10] | 2 | 8 | RG | 1 | SmallShort | | (1) | 2 | 10 | 30 | 20 | 0.2,47 | 32 | | 7 | Mar/19 | 11 | 97.31 | 96.26 | 94.01(-0.01) | 93.61(-0.09) | 93.58(0.05) | 93.96 | -1.1 | | -5 | 18(-0.1) | -5 | [-1] | [-2] | [13] | -26 | 13 | RG | 0.7 | Wait | | (0) | 2 | 21 | 11 | 20 | -0.1,27 | 32 | | 8 | Mar/19 | 10 | 97.31 | 96.26 | 94.02(-0.05) | 93.69(-0.15) | 93.53(-0.04) | 93.54 | -1.2 | | -5 | 18(0) | -25 | [-2] | [-8] | [12] | -57 | -10 | DP | 0 | OpenShort | | (-2) | -2 | 33 | -7 | 20 | -0.8,13 | 32 | | 9 | Mar/19 | 9 | 97.31 | 96.26 | 94.07(-0.08) | 93.83(-0.21) | 93.57(-0.14) | 92.89 | -1.4 | | -5 | 18(2) | -50 | [-4] | [-15] | [-15] | -88 | -84 | DT | -1.2 | OpenShort? | | (-4) | -7 | -32 | -12 | -20 | -2.1,15 | 32 | | 10 | Mar/18 | 15 | 97.29 | 96.82 | 94.15(-0.12) | 94.03(-0.12) | 93.7(0.01) | 93.52 | -1.2 | | -4 | 16(-2.5) | -50 | [-6] | [-7] | [-9] | -60 | 56 | DT | -0.4 | OpenShort? | | (-3) | 1 | -23 | 0 | -17 | -1.2,20 | 27 | | | | |
| 11 | Mar/18 | 14 | 97.29 | 96.82 | 94.26(-0.14) | 94.14(-0.08) | 93.69(0.06) | 93.97 | -1.1 | | -4 | 19(-6) | -50 | [-7] | [-4] | [7] | -36 | 127 | DP | 0.5 | OpenShort | | (-5) | 3 | 12 | 12 | 10 | -0.5,27 | 27 | | 12 | Mar/18 | 13 | 97.29 | 96.82 | 94.39(-0.17) | 94.22(-0.06) | 93.63(-0.22) | 93.74 | -1.1 | | -4 | 25(-4.5) | -50 | [-8] | [-17] | [-2] | -52 | 48 | DT | 0.1 | OpenShort | | (-8) | -11 | -1 | 3 | -20 | -0.8,18 | 27 | | 13 | Mar/18 | 12 | 97.29 | 96.82 | 94.55(-0.16) | 94.28(-0.08) | 93.84(-0.28) | 93.77 | -1.1 | | -4 | 29(-3.6) | -50 | [-8] | [-20] | [2] | -61 | 10 | DP | -0.1 | OpenShort | | (-8) | -14 | 14 | -6 | -20 | -0.9,12 | 27 | | 14 | Mar/18 | 11 | 97.29 | 96.82 | 94.7(-0.18) | 94.36(0.02) | 94.1(-0.29) | 93.49 | -1.2 | | -4 | 33(-1.8) | -50 | [-9] | [-19] | [-8] | -71 | -21 | DT | -0.6 | OpenShort | | (-9) | -14 | 1 | -21 | -20 | -1.2,9 | 27 | | 15 | Mar/18 | 10 | 97.29 | 96.82 | 94.87(-0.18) | 94.34(-0.06) | 94.37(-0.25) | 93.47 | -1.2 | | -4 | 35(-0.8) | -50 | [-9] | [-19] | [-10] | -62 | -30 | DT | -0.8 | OpenShort | | (-9) | -12 | -11 | -15 | -20 | -1.3,21 | 27 | | | | |
| 16 | Mar/18 | 9 | 97.29 | 96.82 | 95.04(-0.17) | 94.4(-0.02) | 94.61(-0.2) | 93.69 | -1.1 | | -4 | 35(-0.9) | -50 | [-8] | [-15] | [-24] | -43 | -18 | DT | -0.8 | OpenShort? | | (-9) | -10 | -57 | -7 | -20 | -1.2,37 | 27 | | 17 | Mar/15 | 15 | 97.34 | 97.61 | 95.2(-0.1) | 94.42(0.06) | 94.8(0.1) | 94.82 | -0.8 | | -1 | 36(-2.1) | -25 | [-5] | [3] | [0] | -7 | 86 | RG | 0 | Wait? | | (-6) | 5 | -9 | 9 | 18 | -0.3,51 | 47 | | 18 | Mar/15 | 14 | 97.34 | 97.61 | 95.3(-0.06) | 94.36(0.05) | 94.71(0.11) | 95 | -0.8 | | -1 | 38(-0.4) | -5 | [-3] | [3] | [5] | -16 | 58 | UR | 0.2 | SmallShort | | (-5) | 5 | 6 | 5 | 20 | -0.3,42 | 47 | | 19 | Mar/15 | 13 | 97.34 | 97.61 | 95.36(-0.06) | 94.31(0.04) | 94.61(0.32) | 94.89 | -0.8 | | -1 | 39(-0.2) | 10 | [-3] | [13] | [10] | -21 | 93 | UR | 0.2 | SmallShort | | (-3) | 16 | 16 | 11 | 20 | -0.4,39 | 47 | | 20 | Mar/15 | 12 | 97.34 | 97.61 | 95.42(-0.06) | 94.27(-0.13) | 94.31(0.14) | 94.58 | -0.9 | | -1 | 39(0.5) | 0 | [-3] | [1] | [3] | -34 | 7 | UR | 0.2 | SmallShort | | (-4) | 7 | -8 | 10 | 20 | -0.7,34 | 47 | | | | |
| 21 | Mar/15 | 11 | 97.34 | 97.61 | 95.48(-0.05) | 94.39(-0.19) | 94.18(0.16) | 94.74 | -0.8 | | -1 | 39(0.3) | 25 | [-2] | [0] | [15] | -32 | 12 | UR | 0.5 | SmallShort | | (-2) | 8 | 18 | 23 | 20 | -0.6,33 | 47 | | 22 | Mar/15 | 10 | 97.34 | 97.61 | 95.53(-0.12) | 94.57(-0.25) | 94.03(0.03) | 94.38 | -0.9 | | -1 | 38(0.5) | -20 | [-6] | [-8] | [4] | -55 | 10 | DP | 0.3 | OpenShort | | (-4) | 2 | -6 | 14 | 20 | -1,20 | 47 | | 23 | Mar/15 | 9 | 97.34 | 97.61 | 95.64(-0.09) | 94.81(-0.25) | 94.03(0) | 94.49 | -0.9 | | -1 | 38(0.6) | 20 | [-4] | [-9] | [23] | -64 | -28 | RG | 0.4 | Wait? | | (-5) | 0 | 57 | 13 | 20 | -1,11 | 47 | | 24 | Mar/14 | 15 | 97.31 | 98.3 | 95.73(-0.16) | 95.05(-0.37) | 94(-0.25) | 93.38 | -1.2 | | 3 | 37(5.1) | -40 | [-8] | [-24] | [-12] | -100 | -149 | DT | -0.5 | HoldShort? | | (-8) | -12 | -26 | 3 | -20 | -2,0 | 53 | | 25 | Mar/14 | 14 | 97.31 | 98.3 | 95.88(-0.16) | 95.4(-0.3) | 94.24(-0.37) | 93.9 | -1.1 | | 3 | 32(2.4) | -30 | [-8] | [-29] | [-5] | -98 | -141 | DT | -0.3 | OpenShort | | (-6) | -18 | -6 | 5 | -20 | -1.9,0 | 53 | | | | |
| 26 | Mar/14 | 13 | 97.31 | 98.3 | 96.03(-0.17) | 95.69(-0.29) | 94.59(-0.55) | 94.01 | -1 | | 3 | 30(2.8) | -50 | [-8] | [-37] | [-9] | -103 | -176 | DT | -0.6 | HoldShort | | (-8) | -27 | -12 | -2 | -20 | -2.1,0 | 53 | | 27 | Mar/14 | 12 | 97.31 | 98.3 | 96.19(-0.17) | 95.97(-0.29) | 95.11(-0.53) | 94.25 | -1 | | 3 | 27(2.8) | -50 | [-8] | [-36] | [-12] | -108 | -160 | DT | -1 | HoldShort | | (-8) | -26 | -10 | -22 | -20 | -2.3,0 | 53 | | 28 | Mar/14 | 11 | 97.31 | 98.3 | 96.35(-0.17) | 96.25(-0.18) | 95.62(-0.51) | 94.45 | -0.9 | | 3 | 24(2.1) | -50 | [-8] | [-33] | [-16] | -113 | -156 | DT | -1.5 | HoldShort | | (-8) | -25 | -6 | -42 | -20 | -2.5,0 | 53 | | 29 | Mar/14 | 10 | 97.31 | 98.3 | 96.51(-0.2) | 96.42(-0.19) | 96.11(-0.51) | 94.57 | -0.9 | | 3 | 22(2.8) | -50 | [-10] | [-33] | [-33] | -97 | -126 | DT | -2.2 | OpenShort | | (-9) | -25 | -56 | -37 | -20 | -2.8,23 | 53 | | 30 | Mar/14 | 9 | 97.31 | 98.3 | 96.7(-0.15) | 96.6(0.02) | 96.6(-0.19) | 95.69 | -0.5 | | 3 | 19(-3.7) | -50 | [-7] | [-12] | [-22] | -43 | 5 | DT | -1.5 | OpenShort? | | (-6) | -9 | -45 | -15 | -20 | -1.6,47 | 53 | | | | |
| 31 | Mar/13 | 15 | 97.19 | 98.74 | 96.85(-0.12) | 96.58(0.08) | 96.78(-0.06) | 96.61 | -0.2 | | 7 | 23(-2.9) | 0 | [-6] | [-3] | [-3] | 13 | 87 | RG | -0.2 | Wait? | | (-5) | -3 | -9 | 8 | -20 | -0.3,70 | 59 | | 32 | Mar/13 | 14 | 97.19 | 98.74 | 96.97(-0.12) | 96.5(0.04) | 96.84(-0.03) | 96.79 | -0.1 | | 7 | 26(-3.4) | 5 | [-6] | [-3] | [1] | 13 | 96 | RG | -0.1 | Wait | | (-6) | -2 | -5 | 10 | 15 | -0.2,68 | 59 | | 33 | Mar/13 | 13 | 97.19 | 98.74 | 97.09(-0.09) | 96.46(0.05) | 96.87(0.14) | 96.89 | -0.1 | | 7 | 29(-2) | 25 | [-4] | [6] | [5] | 3 | 108 | UR | 0 | SmallShort | | (-6) | 7 | 5 | 10 | 20 | -0.2,58 | 59 | | 34 | Mar/13 | 12 | 97.19 | 98.74 | 97.18(-0.08) | 96.41(0.04) | 96.73(0.13) | 96.78 | -0.1 | | 7 | 31(-0.7) | 25 | [-4] | [6] | [1] | -12 | 76 | UR | 0 | SmallShort | | (-5) | 6 | -3 | 9 | 10 | -0.4,48 | 59 | | 35 | Mar/13 | 11 | 97.19 | 98.74 | 97.26(-0.12) | 96.37(-0.01) | 96.6(0.23) | 96.84 | -0.1 | | 7 | 32(-2) | 25 | [-6] | [9] | [6] | -17 | 143 | UR | 0.2 | SmallShort | | (-4) | 11 | -1 | 18 | 20 | -0.4,43 | 59 | | | | |
| 36 | Mar/13 | 10 | 97.19 | 98.74 | 97.38(-0.14) | 96.38(-0.03) | 96.38(0.23) | 96.87 | -0.1 | | 7 | 34(-3.3) | 15 | [-7] | [8] | [4] | -28 | 154 | UR | 0.4 | SmallShort | | (-6) | 11 | -6 | 16 | 20 | -0.4,32 | 59 | | 37 | Mar/13 | 9 | 97.19 | 98.74 | 97.52(-0.19) | 96.41(-0.04) | 96.16(0.11) | 96.99 | -0.1 | | 7 | 37(-4.9) | 20 | [-9] | [1] | [20] | -39 | 175 | UR | 0.7 | SmallShort? | | (-7) | 5 | 40 | 17 | 20 | -0.4,21 | 59 | | 38 | Mar/12 | 15 | 96.81 | 99.17 | 97.71(-0.23) | 96.45(-0.17) | 96.05(-0.04) | 96.17 | -0.2 | | 7 | 42(2.1) | -10 | [-11] | [-11] | [3] | -70 | 67 | DP | 0.1 | OpenShort? | | (-12) | -2 | 2 | 8 | 12 | -1.1,8 | 61 | | 39 | Mar/12 | 14 | 96.81 | 99.17 | 97.94(-0.16) | 96.61(-0.21) | 96.09(-0.04) | 96.12 | -0.2 | | 7 | 40(1) | 10 | [-8] | [-11] | [7] | -76 | -43 | RG | 0 | Wait | | (-12) | -2 | 18 | 3 | 8 | -1.2,4 | 61 | | 40 | Mar/12 | 13 | 96.81 | 99.17 | 98.1(-0.17) | 96.81(-0.31) | 96.13(-0.25) | 95.76 | -0.3 | | 7 | 39(2.1) | -5 | [-8] | [-23] | [-0] | -89 | -133 | RG | -0.2 | Wait | | (-9) | -12 | 0 | 2 | -8 | -1.6,1 | 61 | | | | |
| 41 | Mar/12 | 12 | 96.81 | 99.17 | 98.27(-0.18) | 97.11(-0.35) | 96.37(-0.3) | 95.76 | -0.3 | | 7 | 37(2.8) | -25 | [-9] | [-27] | [-12] | -93 | -155 | DT | -0.4 | OpenShort | | (-9) | -14 | -33 | 3 | -20 | -1.8,2 | 61 | | 42 | Mar/12 | 11 | 96.81 | 99.17 | 98.45(-0.14) | 97.45(-0.27) | 96.66(-0.2) | 96.43 | -0.1 | | 7 | 34(2) | -5 | [-7] | [-19] | [-1] | -86 | -120 | RG | -0.2 | Wait | | (-7) | -9 | 0 | 4 | -16 | -1.5,2 | 61 | | 43 | Mar/12 | 10 | 96.81 | 99.17 | 98.59(-0.14) | 97.71(-0.25) | 96.85(-0.28) | 96.42 | -0.1 | | 7 | 32(2.4) | 5 | [-7] | [-23] | [-1] | -94 | -151 | RG | -0.3 | Wait | | (-7) | -13 | 6 | 2 | -20 | -1.8,1 | 61 | | 44 | Mar/12 | 9 | 96.81 | 99.17 | 98.73(-0.15) | 97.95(-0.21) | 97.12(-0.38) | 96.3 | -0.1 | | 7 | 30(3.7) | -25 | [-7] | [-27] | [-16] | -103 | -195 | DT | -0.7 | HoldShort? | | (-8) | -18 | -31 | 0 | -20 | -2.1,0 | 61 | | 45 | Mar/11 | 15 | 96.68 | 99.84 | 98.88(-0.15) | 98.16(-0.22) | 97.49(-0.37) | 96.94 | 0.1 | | 12 | 26(2.5) | -10 | [-7] | [-24] | [-7] | -98 | -143 | DT | -0.5 | OpenShort? | | (-6) | -18 | -13 | -1 | -20 | -1.9,0 | 63 | | | | |
| 46 | Mar/11 | 14 | 96.68 | 99.84 | 99.03(-0.13) | 98.38(-0.26) | 97.85(-0.39) | 97.21 | 0.1 | | 12 | 23(2.3) | -5 | [-6] | [-26] | [-6] | -100 | -148 | RG | -0.7 | Wait | | (-7) | -18 | -8 | -6 | -20 | -2,0 | 63 | | 47 | Mar/11 | 13 | 96.68 | 99.84 | 99.16(-0.13) | 98.64(-0.33) | 98.23(-0.36) | 97.38 | 0.2 | | 12 | 21(2.1) | -15 | [-6] | [-26] | [-11] | -103 | -140 | DT | -1 | HoldShort | | (-6) | -17 | -20 | -16 | -17 | -2.1,0 | 63 | | 48 | Mar/11 | 12 | 96.68 | 99.84 | 99.29(-0.12) | 98.97(-0.31) | 98.58(-0.21) | 97.78 | 0.3 | | 12 | 19(1.7) | -5 | [-6] | [-19] | [-13] | -95 | -83 | RG | -1.1 | SmallLong | | (-6) | -10 | -18 | -32 | -20 | -2,5 | 63 | | 49 | Mar/11 | 11 | 96.68 | 99.84 | 99.41(-0.11) | 99.28(-0.11) | 98.79(-0.04) | 98.14 | 0.4 | | 12 | 17(0.7) | -5 | [-5] | [-6] | [-19] | -83 | -31 | RG | -1 | SmallLong | | (-5) | -2 | -29 | -28 | -20 | -1.9,15 | 63 | | 50 | Mar/11 | 10 | 96.68 | 99.84 | 99.52(-0.09) | 99.39(-0.05) | 98.83(-0.09) | 98.74 | 0.5 | | 12 | 17(-0.1) | 15 | [-4] | [-6] | [-12] | -55 | -13 | RG | -0.1 | Wait | | (-4) | -4 | -18 | -18 | -20 | -1.2,25 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|