IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 19, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $80.0500 One month high (close): $83.9900

IVW Daily Change: 0.61% Daily StdDev 1.02% IVW EMA_5_Trend: 0.01% 10Minute StdDev: $0.5001

Latest Price : $83.99(0.61%)

Thu. Mar 21, 2024($0.8) Wed. Mar 20, 2024($0.4) Tue. Mar 19, 2024($0.5) Mon. Mar 18, 2024($0.5) Fri. Mar 15, 2024($0.4) Thu. Mar 14, 2024($0.2) Wed. Mar 13, 2024($0.6) Tue. Mar 12, 2024($0.6)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 19, 2024
1	Mar/19	14	82.91	83.31	83.34(0.02)	83.55(0.01)	83.55(0.23)	83.89	0.9	8	47(1.6)	50	[2]	[26]	[8]	56	104	UT	0.7	OpenLong	(7)	23	7	23	20	1.1,78	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.55(hourly_sma_10 -0.41%) 83.34(hourly_sma_20 -0.66%) 83.31(daily_ema_10 -0.69%) 82.91(daily_ema_20 -1.17%) Resistance Levels:

2	Mar/19	13	82.91	83.31	83.32(0.01)	83.54(-0.04)	83.36(0.02)	83.83	0.9	8	46(0.3)	50	[1]	[3]	[15]	43	55	UT	1	OpenLong	(2)	2	28	19	20	1.1,65	59
3	Mar/19	12	82.91	83.31	83.32(0)	83.57(-0.05)	83.34(-0.02)	83.61	0.7	8	46(0.3)	50	[0]	[-2]	[16]	14	35	RG	0.6	Wait	(-1)	-2	40	8	16	0.6,49	59
4	Mar/19	11	82.91	83.31	83.31(-0.01)	83.61(0.07)	83.36(-0.07)	83.29	0.4	8	45(-0.4)	35	[-1]	[-1]	[2]	-14	-7	RG	-0.1	Wait	(-1)	-7	23	-17	-20	-0,36	59
5	Mar/19	10	82.91	83.31	83.32(-0.04)	83.55(0.04)	83.42(-0.16)	83.11	0.2	8	46(-0.5)	15	[-4]	[-12]	[-2]	-15	-30	RG	-0.7	Wait	(-2)	-16	15	-19	-20	-0.4,45	59

6	Mar/19	9	82.91	83.31	83.35(-0.05)	83.52(0.04)	83.55(-0.2)	82.99	0.1	8	46(0.1)	-25	[-5]	[-16]	[-37]	-11	-40	DT	-1.2	OpenShort?	(-5)	-20	-90	-16	-20	-0.8,59	59
7	Mar/18	15	82.73	83.12	83.39(-0.01)	83.49(0.13)	83.72(-0.1)	83.7	0.9	6	46(-0.9)	0	[-1]	[-3]	[-3]	37	26	RG	-0	Wait?	(-1)	-10	-4	-6	-6	0.6,72	56
8	Mar/18	14	82.73	83.12	83.4(0.01)	83.38(0.11)	83.8(-0.06)	83.73	1	6	47(0.3)	25	[1]	[0]	[4]	41	17	UT	-0.1	OpenLong	(0)	-6	17	-10	4	0.7,73	56
9	Mar/18	13	82.73	83.12	83.39(-0.01)	83.29(0.08)	83.85(0.19)	83.6	0.8	6	47(-0.5)	20	[-1]	[23]	[-6]	36	84	RG	-0.5	Wait	(0)	19	-15	-8	8	0.4,76	56
10	Mar/18	12	82.73	83.12	83.39(0)	83.22(0.1)	83.69(0.23)	83.72	1	6	47(-0.1)	35	[0]	[28]	[-3]	55	93	CR	0.1	HoldShort	(0)	23	-19	9	20	0.7,87	56

11	Mar/18	11	82.73	83.12	83.4(0.02)	83.14(0.06)	83.5(0.3)	83.87	1.1	6	47(1.1)	50	[2]	[33]	[3]	70	111	UT	0.8	OpenLong	(0)	29	-28	48	20	1,95	56
12	Mar/18	10	82.73	83.12	83.38(0.02)	83.09(0.04)	83.25(0.35)	84.09	1.3	6	46(2.4)	50	[2]	[37]	[18]	59	152	UT	1.8	OpenLong	(4)	34	13	46	20	1.5,71	56
13	Mar/18	9	82.73	83.12	83.36(0.04)	83.06(0.06)	82.96(0.28)	83.99	1.2	6	44(2.4)	50	[4]	[32]	[66]	28	108	UT	2.3	OpenLong?	(4)	28	160	42	20	1.4,43	56
14	Mar/15	15	82.61	83.12	83.33(-0.05)	83.01(-0.1)	82.73(-0.04)	82.75	0.1	4	41(3.3)	10	[-5]	[-11]	[0]	-74	-33	RG	0	Wait?	(-5)	-4	-5	13	-4	-1.4,11	53
15	Mar/15	14	82.61	83.12	83.37(-0.07)	83.09(-0.12)	82.76(-0.02)	82.79	0.2	4	38(0.7)	10	[-7]	[-10]	[8]	-79	-10	RG	0.1	Wait	(-5)	-2	18	10	1	-1.4,6	53

16	Mar/15	13	82.61	83.12	83.43(-0.06)	83.19(-0.12)	82.78(-0.18)	82.65	0	4	37(3.8)	-5	[-6]	[-26]	[1]	-99	-76	RG	-0.3	Wait	(-9)	-18	6	5	-19	-2,1	53
17	Mar/15	12	82.61	83.12	83.48(-0.06)	83.29(-0.16)	82.93(-0.29)	82.6	-0	4	34(5.8)	-35	[-6]	[-38]	[-13]	-113	-121	DT	-0.9	HoldShort	(-7)	-28	-33	-1	-20	-2.5,0	53
18	Mar/15	11	82.61	83.12	83.53(-0.04)	83.42(-0.08)	83.17(-0.13)	82.86	0.2	4	28(3.6)	-5	[-4]	[-18]	[-7]	-108	-73	RG	-1	SmallLong	(-4)	-13	-4	-16	-20	-2.3,0	53
19	Mar/15	10	82.61	83.12	83.56(-0.05)	83.49(-0.11)	83.28(-0.18)	82.89	0.3	4	24(5)	-20	[-5]	[-25]	[-9]	-115	-75	DT	-1.5	HoldShort	(-4)	-18	-1	-39	-20	-2.6,0	53
20	Mar/15	9	82.61	83.12	83.6(-0.01)	83.58(-0.1)	83.43(-0.19)	82.9	0.3	4	19(5)	-10	[-1]	[-25]	[-29]	-111	-115	DT	-2.6	HoldShort?	(-5)	-19	-64	-29	-20	-3.4,24	53

21	Mar/14	15	82.56	83.23	83.61(0.04)	83.66(-0.02)	83.59(-0.08)	83.4	0.8	8	14(-8.5)	30	[4]	[-6]	[-21]	-61	-85	DR	-1.3	OpenShort?	(0)	-8	-47	-24	-20	-1.4,24	56
22	Mar/14	14	82.56	83.23	83.58(0.08)	83.68(0.04)	83.66(-0.01)	83.77	1.1	8	23(-9.7)	50	[8]	[4]	[10]	1	-57	UT	0.4	OpenLong	(7)	-1	37	-15	2	0.8,31	56
23	Mar/14	13	82.56	83.23	83.51(0.06)	83.65(-0.01)	83.67(-0.04)	83.48	0.8	8	32(-5.7)	50	[6]	[-2]	[-9]	-25	-65	DR	-0.5	OpenShort	(7)	-4	-12	-24	-13	-0.1,28	56
24	Mar/14	12	82.56	83.23	83.46(0.07)	83.66(0.01)	83.7(-0.05)	83.57	0.9	8	38(-5.4)	50	[7]	[-1]	[-11]	11	-67	DR	-0.3	OpenShort	(6)	-5	-22	-18	-6	0.3,53	56
25	Mar/14	11	82.56	83.23	83.4(0.07)	83.65(-0.02)	83.74(0.01)	83.75	1.1	8	43(-3.2)	50	[7]	[3]	[2]	46	-23	UT	0	OpenLong	(9)	1	4	-4	11	0.7,78	56

26	Mar/14	10	82.56	83.23	83.34(0.07)	83.67(-0.01)	83.73(0.02)	83.72	1.1	8	47(-3.2)	50	[7]	[5]	[-6]	46	-10	CR	-0	HoldShort	(9)	2	-14	-6	0	0.7,78	56
27	Mar/14	9	82.56	83.23	83.28(0.1)	83.68(0.05)	83.71(0.08)	83.83	1.2	8	50(-1.9)	50	[10]	[14]	[10]	64	-4	UT	0.2	OpenLong?	(9)	8	26	2	11	1,89	56
28	Mar/13	15	82.44	83.14	83.2(0.07)	83.64(0.02)	83.64(0.04)	83.63	1.1	10	52(-1.9)	50	[7]	[9]	[-6]	57	-5	CR	-0	HoldShort?	(11)	4	-17	2	-5	0.8,87	55
29	Mar/13	14	82.44	83.14	83.14(0.05)	83.62(0.01)	83.61(0.05)	83.76	1.2	10	54(1.6)	50	[5]	[9]	[2]	65	34	UT	0.3	OpenLong	(9)	5	2	5	8	1.1,87	55
30	Mar/13	13	82.44	83.14	83.1(0.04)	83.61(0.06)	83.57(-0.04)	83.74	1.2	10	52(1.8)	50	[4]	[2]	[8]	59	33	UT	0.3	OpenLong	(4)	-4	24	0	-1	1.1,81	55

31	Mar/13	12	82.44	83.14	83.07(0.04)	83.56(0.1)	83.6(-0.05)	83.55	1	10	50(0.9)	50	[4]	[3]	[-2]	50	10	CR	-0.1	HoldShort	(2)	-5	2	-6	-20	0.9,77	55
32	Mar/13	11	82.44	83.14	83.04(0.01)	83.48(0.13)	83.64(0.01)	83.53	1	10	49(0.6)	45	[1]	[10]	[-2]	50	52	CR	-0.2	HoldShort	(5)	1	4	-10	-20	0.9,77	55
33	Mar/13	10	82.44	83.14	83.03(-0.01)	83.37(0.12)	83.64(0)	83.5	1	10	49(-1.2)	30	[-1]	[8]	[-4]	58	69	RG	-0.2	Wait	(0)	0	-7	-3	-7	0.9,85	55
34	Mar/13	9	82.44	83.14	83.04(-0.06)	83.27(0.14)	83.63(-0.02)	83.56	1	10	50(-7)	-15	[-6]	[5]	[-13]	68	111	RG	-0.1	Wait?	(0)	-2	-40	4	-6	1,93	55
35	Mar/12	15	82.3	83.01	83.09(-0.01)	83.15(0.17)	83.65(0.14)	83.88	1.4	9	57(0.3)	50	[-1]	[24]	[11]	80	142	UR	0.4	SmallShort?	(-5)	14	20	13	20	1.3,97	69

36	Mar/12	14	82.3	83.01	83.09(0)	83.01(0.16)	83.53(0.25)	83.72	1.3	9	57(-0.2)	50	[0]	[35]	[13]	68	128	UR	0.3	SmallShort	(-2)	25	28	14	20	1,93	69
37	Mar/12	13	82.3	83.01	83.1(-0.02)	82.88(0.14)	83.32(0.26)	83.5	1.1	9	57(-1.6)	50	[-2]	[34]	[6]	56	129	UR	0.3	SmallShort	(-1)	26	0	23	20	0.6,91	69
38	Mar/12	12	82.3	83.01	83.12(-0.02)	82.76(0.13)	83.1(0.24)	83.5	1.1	9	58(-1)	50	[-2]	[32]	[2]	41	125	UR	0.6	SmallShort	(-2)	24	-18	33	20	0.6,76	69
39	Mar/12	11	82.3	83.01	83.12(0)	82.65(0.07)	82.9(0.3)	83.64	1.2	9	59(-0.3)	50	[0]	[35]	[27]	25	130	UR	1.1	SmallShort	(-1)	30	47	33	20	0.8,55	69
40	Mar/12	10	82.3	83.01	83.14(-0.01)	82.59(0.01)	82.65(0.19)	83.27	0.9	9	60(-0.5)	50	[-1]	[21]	[32]	-14	74	UR	0.9	SmallShort	(-2)	19	72	19	20	0.2,31	69

41	Mar/12	9	82.3	83.01	83.15(-0.05)	82.58(-0.02)	82.49(0.06)	82.71	0.4	9	60(0.6)	50	[-5]	[6]	[16]	-57	11	UR	0.3	SmallShort?	(-6)	6	40	7	12	-0.7,11	69
42	Mar/11	15	82.17	82.84	83.19(-0.05)	82.6(-0.11)	82.44(0.04)	82.4	0.2	6	60(-1.6)	20	[-5]	[-3]	[-4]	-73	-34	RG	-0.1	Wait?	(-6)	4	-14	1	9	-1.2,7	64
43	Mar/11	14	82.17	82.84	83.23(0.01)	82.69(-0.16)	82.41(0.02)	82.51	0.3	6	61(-0.3)	50	[1]	[-6]	[7]	-70	-95	RG	0.2	Wait	(-4)	2	14	4	18	-1.1,8	64
44	Mar/11	13	82.17	82.84	83.22(-0.01)	82.82(-0.24)	82.39(-0.16)	82.4	0.2	6	62(0.6)	25	[-1]	[-29]	[-1]	-77	-129	RG	0	Wait	(-1)	-16	-7	1	15	-1.3,6	64
45	Mar/11	12	82.17	82.84	83.23(-0.01)	83.02(-0.2)	82.52(-0.17)	82.46	0.3	6	61(1.3)	30	[-1]	[-28]	[1]	-76	-121	RG	-0.1	Wait	(0)	-17	7	-3	-7	-1.2,4	64

46	Mar/11	11	82.17	82.84	83.24(-0.04)	83.19(-0.17)	82.66(-0.11)	82.4	0.2	6	60(2.3)	15	[-4]	[-21]	[0]	-81	-89	RG	-0.4	Wait	(-2)	-11	14	-14	-20	-1.3,2	64
47	Mar/11	10	82.17	82.84	83.27(-0.02)	83.33(-0.19)	82.75(-0.28)	82.29	0.1	6	57(3.1)	-5	[-2]	[-38]	[-12]	-80	-168	RG	-0.8	SmallLong	(-4)	-28	-16	-20	-20	-1.6,10	64
48	Mar/11	9	82.17	82.84	83.27(0)	83.49(-0.17)	82.98(-0.31)	82.41	0.2	6	54(0)	5	[0]	[-40]	[-35]	-67	-183	DR	-1	OpenShort?	(-2)	-31	-82	-22	-20	-1.5,21	64
49	Mar/8	15	82.16	82.85	83.29(0.02)	83.63(-0.07)	83.24(-0.34)	83.05	0.8	7	54(-1.2)	15	[2]	[-37]	[-10]	-38	-130	DR	-0.3	OpenShort?	(5)	-34	-15	-13	-20	-0.4,22	60
50	Mar/8	14	82.16	82.85	83.27(0.07)	83.69(-0.05)	83.52(-0.24)	83.17	1	7	55(-7.6)	50	[7]	[-25]	[9]	-21	-134	RG	-0.6	Wait	(2)	-25	37	-7	-20	-0.2,34	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI