Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 19, 2024



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $84.7900      One month high (close): $92.1800

XLE Daily Change: 1.14%   Daily StdDev 1.03%   XLE EMA_5_Trend: 0.72%   10Minute StdDev: $0.3744

Latest Price :  $92.18(1.14%)

Thu. Mar 21, 2024($0.3)   Wed. Mar 20, 2024($0.4)   Tue. Mar 19, 2024($0.4)   Mon. Mar 18, 2024($0.3)   Fri. Mar 15, 2024($0.5)   Thu. Mar 14, 2024($0.8)   Wed. Mar 13, 2024($0.9)   Tue. Mar 12, 2024($0.5)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.14%(50%)   Avg negative next hour return: -0.19%(50%)
     Tue. Mar. 19, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1914   88.16  89.87  91.54(0.05 91.64(0.1 91.97(0.07921.8    2217(-0.2)50[5][18][-1]8014CR0.1OpenShort    (2)7-4-241.3,9784

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.64(hourly_sma_10 -0.39%)   91.54(hourly_sma_20 -0.5%)   89.87(daily_ema_10 -2.32%)   88.16(daily_ema_20 -4.17%)  
Resistance Levels:
 
2Mar/1913   88.16  89.87  91.49(0.05 91.55(0.11 91.91(0.292.041.8    2217(0.5)50[5][31][2]8759UT0.4HoldLong    (4)19-312111.5,9984
3Mar/1912   88.16  89.87  91.44(0.05 91.45(0.13 91.73(0.1992.071.8    2216(1.1)50[5][31][8]9167UT1OpenLong    (6)18920201.8,9684
4Mar/1911   88.16  89.87  91.39(0.04 91.33(0.05 91.56(0.1691.981.8    2215(1.2)50[4][24][17]8560UT1.3OpenLong    (4)162235201.8,9084
5Mar/1910   88.16  89.87  91.35(0.05 91.28(0.02 91.41(0.191.751.6    2214(-0.3)50[5][17][7]5212UT1.1OpenLong    (3)10422201.3,6984
 
6Mar/199   88.16  89.87  91.3(0.05 91.26(0.03 91.32(0.1491.71.6    2214(-0.4)50[5][21][22]3223UT1.2OpenLong?    (4)145114201.3,4984
7Mar/1815   87.78  89.34  91.25(0.02 91.23(-0.04 91.19(0.0391.171.7    1915(-2.5)50[2][6][-1]-20-24CR-0.1HoldShort?    (2)3-2-22-0.2,3581
8Mar/1814   87.78  89.34  91.23(0.04 91.27(-0.07 91.16(0.0791.191.7    1917(-2.1)50[4][9][-1]-15-25CR0.1HoldShort    (3)7-8612-0.1,3881
9Mar/1813   87.78  89.34  91.19(0.03 91.33(-0.07 91.1(-0.0591.271.7    1919(-0.8)50[3][-3][1]-11-36RG0.4Wait    (4)-50340.2,3481
10Mar/1812   87.78  89.34  91.16(0.04 91.39(-0.04 91.15(-0.0491.271.7    1920(-1.3)50[4][-0][6]-14-45UT0.3OpenLong    (3)-419-220.3,2981
 
11Mar/1811   87.78  89.34  91.12(0.04 91.43(0.01 91.19(-0.0991.071.6    1921(-1.7)50[4][-3][-5]-33-79DR-0.3OpenShort    (3)-96-26-20-0.1,2081
12Mar/1810   87.78  89.34  91.08(0.03 91.43(0)  91.27(-0.1191.011.6    1923(-1.1)50[3][-5][-1]-19-73DR-0.6OpenShort    (4)-1116-22-20-0.2,3681
13Mar/189   87.78  89.34  91.05(0.02 91.42(-0.03 91.37(-0.2190.851.5    1924(-0.9)10[2][-17][-29]-7-99DR-1.1OpenShort?    (2)-20-67-21-20-0.4,5381
14Mar/1515   87.49  88.86  91.03(0.07 91.45(0.04 91.56(-0.0891.552.1    1825(-1.9)50[7][0][2]46-39UT-0OpenLong?    (6)-88-741,7179
15Mar/1514   87.49  88.86  90.97(0.13 91.41(0.07 91.63(-0.0591.472.1    1827(-6.4)50[13][6][-2]48-106CR-0.3HoldShort    (6)-52-13-111,7379
 
16Mar/1513   87.49  88.86  90.85(0.13 91.35(0.09 91.68(0.1191.452.1    1833(-5.8)50[13][23][-6]56-42CR-0.4HoldShort    (12)11-9-11-101,8179
17Mar/1512   87.49  88.86  90.73(0.15 91.27(0.09 91.58(0.1191.542.1    1839(-4.1)50[15][23][-9]68-45CR-0.1HoldShort    (13)11-26-731.1,9079
18Mar/1511   87.49  88.86  90.59(0.15 91.19(0.15 91.48(0.1691.812.3    1843(-1.4)50[15][31][-0]869UT0.4HoldLong    (15)16-87151.5,9879
19Mar/1510   87.49  88.86  90.45(0.16 91.05(0.14 91.33(0.1591.892.3    1845(0.8)50[16][30][9]9026UT0.7HoldLong    (16)15194201.7,9779
20Mar/159   87.49  88.86  90.31(0.16 90.92(0.13 91.19(0.291.72.2    1844(1.2)50[16][34][27]8829UT0.6OpenLong?    (14)19722201.7,9579
 
21Mar/1415   87.18  88.39  90.17(0.11 90.8(0.08 91.01(0.0490.962.3    1943(-7.8)50[11][16][-4]64-20CR-0.1HoldShort?    (10)4-8-9-41,8980
22Mar/1414   87.18  88.39  90.07(0.12 90.73(0.07 90.97(0.0991.042.3    1951(-0.5)50[12][20][-1]773CR0.1OpenShort    (12)9-4-271.2,9780
23Mar/1413   87.18  88.39  89.96(0.14 90.67(0.07 90.89(0.1491.082.3    1951(-0.6)50[14][26][-1]825CR0.2OpenShort    (11)14-80201.3,9980
24Mar/1412   87.18  88.39  89.83(0.14 90.61(0.1 90.76(0.1191.162.4    1952(0.8)50[14][24][13]9027UT0.5HoldLong    (14)11323201.6,10080
25Mar/1411   87.18  88.39  89.7(0.13 90.52(0.18 90.66(0.0890.832.2    1951(-0.5)50[13][25][2]839UT0.2HoldLong    (12)8101-181.3,10080
 
26Mar/1410   87.18  88.39  89.58(0.15 90.36(0.2 90.59(0.0990.732.1    1951(-0.8)50[15][27][1]81-10UT0.2HoldLong    (13)96-3-111.4,9680
27Mar/149   87.18  88.39  89.45(0.17 90.18(0.2 90.51(0.0790.672.1    1952(-1.3)50[17][26][8]81-27UT0.2HoldLong?    (13)725-2-41.4,9680
28Mar/1315   86.78  87.86  89.3(0.13 90(0.17 90.51(0) 90.422.3    1753(-3.9)50[13][16][-8]79-12CR-0OpenShort?    (14)0-23-4-11.3,9671
29Mar/1314   86.78  87.86  89.18(0.16 89.85(0.19 90.45(0.0890.662.5    1757(2.2)50[15][24][8]9124UT0.2OpenLong    (14)720-3201.7,9871
30Mar/1313   86.78  87.86  89.04(0.13 89.68(0.15 90.38(0.2890.452.4    1755(2)50[12][40][6]8898UT0.1OpenLong    (13)2614-7201.6,9871
 
31Mar/1312   86.78  87.86  88.92(0.14 89.55(0.17 90.13(0.3190.312.3    1753(2.1)50[13][44][-4]9196CR0.2OpenShort    (12)28-12-10201.7,9871
32Mar/1311   86.78  87.86  88.8(0.15 89.4(0.18 89.85(0.3590.432.3    1751(4.7)50[14][48][6]100114UT0.7HoldLong    (14)3237202,10071
33Mar/1310   86.78  87.86  88.67(0.15 89.24(0.21 89.54(0.3490.42.3    1746(6.8)50[14][49][8]110132UT1.2HoldLong    (13)31713202.4,10071
34Mar/139   86.78  87.86  88.54(0.14 89.05(0.2 89.24(0.2890.332.3    1740(8.1)50[13][43][46]120128UT1.8HoldLong?    (13)2611616202.9,9771
35Mar/1215   86.43  87.38  88.42(0.08 88.87(0.09 88.99(0.0389.161.8    1331(-0.4)50[7][12][7]805UT0.3HoldLong?    (7)322-131.5,9267
 
36Mar/1214   86.43  87.38  88.35(0.06 88.79(0.09 88.96(0.0288.941.7    1332(0.5)50[6][11][0]7212UT-0OpenLong    (6)27-9-101.3,8967
37Mar/1213   86.43  87.38  88.3(0.06 88.71(0.11 88.96(0) 88.871.6    1331(0.7)50[6][10][-5]72-3CR-0.2HoldShort    (5)0-5-11-121.2,9267
38Mar/1212   86.43  87.38  88.25(0.05 88.61(0.11 88.94(0.0888.921.7    1331(1.7)50[5][17][-5]8448CR-0OpenShort    (5)7-13-641.5,9667
39Mar/1211   86.43  87.38  88.21(0.07 88.51(0.12 88.87(0.1289.051.8    1329(3.1)50[7][21][1]9858UT0.4OpenLong    (6)111-7182,9867
40Mar/1210   86.43  87.38  88.15(0.05 88.4(0.12 88.76(0.1689.041.8    1326(4)50[5][25][9]10690UT0.7HoldLong    (5)1523-2192.3,9867
 
41Mar/129   86.43  87.38  88.11(0.05 88.29(0.1 88.62(0.1588.811.6    1322(2.7)50[5][23][-0]10368TP0.6OpenShort?    (4)14-50172.2,9867
42Mar/1115   86.19  87.07  88.07(0.07 88.2(0.11 88.49(0.2588.861.9    1319(3.8)50[7][33][16]12082UT1.3HoldLong?    (5)233019202.8,10075
43Mar/1114   86.19  87.07  88.01(0.08 88.1(0.08 88.27(0.1288.561.7    1315(-3.5)50[7][20][8]1138UT1.3CloseLong    (3)11527202.5,10075
44Mar/1113   86.19  87.07  87.94(0.08 88.03(0.08 88.16(0.1288.511.6    1319(-1.3)50[7][20][12]1038UT1.3CloseLong    (8)111434202.1,10075
45Mar/1112   86.19  87.07  87.87(0.05 87.96(0.06 88.05(0.188.371.5    1320(0.9)50[5][16][10]6235UT1.1OpenLong    (6)9246171.8,6775
 
46Mar/1111   86.19  87.07  87.83(0.03 87.91(0.02 87.96(0.0688.131.4    1319(0.2)50[3][10][11]3115UT0.6OpenLong    (4)634-4101.1,5375
47Mar/1110   86.19  87.07  87.83(0)  87.89(-0.01 87.91(-0.0387.81.1    1319(-0.1)35[0][0][-9]0-8DR-0.4OpenShort    (1)-3-17-17-10,5075
48Mar/119   86.19  87.07  87.8(0.02 87.89(0)  87.94(0.0387.971.3    1319(-0.4)50[2][6][3]438UT0.1OpenLong?    (1)3-11460.6,7875
49Mar/815   85.9  86.77  87.78(0.03 87.89(0)  87.91(0.0587.981.5    1120(-1.2)50[3][8][4]422UT0.3OpenLong?    (2)531460.7,7465
50Mar/814   85.9  86.77  87.75(0.07 87.9(-0.02 87.91(0) 87.951.5    1121(-5.7)50[6][3][7]50-52UT0.3OpenLong    (3)0121750.7,8265
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA