Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 19, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $197.9400      One month high (close): $206.9600

IWM Daily Change: 0.44%   Daily StdDev 1.3%   IWM EMA_5_Trend: -0.27%   10Minute StdDev: $0.608

Latest Price :  $202.14(0.44%)

Thu. Mar 21, 2024($3)   Wed. Mar 20, 2024($1.1)   Tue. Mar 19, 2024($0.6)   Mon. Mar 18, 2024($0.5)   Fri. Mar 15, 2024($1.9)   Thu. Mar 14, 2024($1.7)   Wed. Mar 13, 2024($0.7)   Tue. Mar 12, 2024($1.6)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.2%(56%)   Avg negative next hour return: -0.15%(44%)
     Tue. Mar. 19, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1911   203.38  204.16  201.79(-0.02)  201.59(-0.07)  201.14(-0.07) 201.15-0.9    224(0.5)20[-2][-9][7]-62-27RG0Wait    (-1)-529-14-1-1,1352



Daily Trend: %
Up Forces: 203.38(daily_ema_20 1.11%)   
Down Forces: 
Support Levels: 
Resistance Levels: 201.59(hourly_sma_10 0.22%)   201.79(hourly_sma_20 0.32%)   204.16(weak_daily_ema_10 1.5%)   


 
2Mar/1910   203.38  204.16  201.83(-0.05)  201.73(-0.1)  201.29(-0.17) 200.31-1.2    224(4.5)-20[-4][-18][-10]-93-73DT-1.6OpenShort    (-4)-13-2-40-20-2.5,2052
3Mar/199   203.38  204.16  201.93(-0.05)  201.93(-0.08)  201.64(-0.18) 200.37-1.2    219(4.3)-35[-4][-18][-24]-81-74DT-2.5OpenShort?    (-3)-14-47-31-20-3.1,4752
4Mar/1815   203.25  204.34  202.04(-0.05)  201.93(-0)  202(-0.03) 201.75-0.6    215(-6.1)-25[-4][-4][-7]-1936DT-0.6OpenShort?    (-1)-2-15-11-8-0.7,4945
5Mar/1814   203.25  204.34  202.15(-0.08)  201.93(-0)  202.07(0.01) 202.18-0.4    221(-13.9)-20[-6][-2][5]2691DP0.2OpenShort    (-3)111720.1,7345
 


6Mar/1813   203.25  204.34  202.32(-0.11)  202.12(-0.03)  202.04(-0.06) 201.85-0.5    235(-11.3)-45[-8][-9][-0]1284DT-0.2OpenShort    (-7)-5-48-2-0.5,7445
7Mar/1812   203.25  204.34  202.54(-0.1)  202.12(0)  202.17(-0.03) 201.98-0.5    246(-8.8)-30[-8][-5][-1]1571DT-0.2OpenShort    (-7)-2-812-6-0.5,7745
8Mar/1811   203.25  204.34  202.75(-0.09)  202.18(0.08)  202.23(0.02) 202.23-0.4    255(-6.2)-15[-7][2][2]674UR0SmallShort    (-8)2411-14-0.4,6645
9Mar/1810   203.25  204.34  202.94(-0.09)  202.18(0)  202.19(0.01) 202.11-0.4    261(-4.3)-15[-7][-2][3]-1161DP-0OpenShort    (-7)1391-0.5,5245
10Mar/189   203.25  204.34  203.13(-0.1)  202.01(0.01)  202.16(-0.02) 202.02-0.5    266(-3.4)-35[-8][-4][-4]-2054DT-0.1OpenShort?    (-7)-2-168-2-0.6,4545
 


11Mar/1515   203.29  204.81  203.33(-0.09)  201.98(0.02)  202.21(0.01) 202.49-0.3    269(-3.4)-5[-7][-1][4]-2661RG0.2Wait?    (-6)16713-0.5,3756
12Mar/1514   203.29  204.81  203.51(-0.06)  201.98(0)  202.18(0.02) 202.3-0.4    272(-0.1)5[-5][-1][4]-3911RG0.1Wait    (-6)2819-0.6,2656
13Mar/1513   203.29  204.81  203.64(-0.06)  201.93(-0.03)  202.13(0.13) 202.05-0.5    272(1)25[-5][7][3]-4521UR-0SmallShort    (-5)106310-0.8,2556
14Mar/1512   203.29  204.81  203.77(-0.05)  202(-0.1)  202.13(0) 201.88-0.5    271(1.8)10[-4][-6][-2]-48-35RG0Wait    (-5)0-15817-1,2756
15Mar/1511   203.29  204.81  203.88(-0.05)  202.2(-0.16)  201.86(0.06) 202.33-0.4    270(1.2)25[-4][-4][6]-42-10RG0.3Wait    (-3)502020-0.8,2856
 


16Mar/1510   203.29  204.81  203.98(-0.07)  202.52(-0.18)  201.74(0.02) 202.34-0.4    268(0.7)15[-5][-8][8]-552RG0.3Wait    (-4)291320-0.9,1856
17Mar/159   203.29  204.81  204.13(-0.07)  202.89(-0.21)  201.7(-0.01) 202.07-0.5    268(2.2)30[-5][-11][19]-71-26RG0.2Wait?    (-6)-1481012-1.2,956
18Mar/1415   203.38  205.18  204.27(-0.09)  203.31(-0.27)  201.73(-0.2) 200.68-1    566(8.2)-35[-7][-27][-16]-103-137DT-0.6HoldShort?    (-8)-15-400-20-2.1,058
19Mar/1414   203.38  205.18  204.46(-0.08)  203.86(-0.2)  202.13(-0.2) 201.86-0.6    557(4.1)-10[-6][-25][-0]-93-97DT-0.2OpenShort    (-4)-1527-20-1.7,058
20Mar/1413   203.38  205.18  204.62(-0.09)  204.26(-0.21)  202.54(-0.37) 201.8-0.6    553(5.9)-30[-7][-38][-7]-100-143DT-0.5HoldShort    (-6)-28-10-1-20-2,058
 


21Mar/1412   203.38  205.18  204.8(-0.08)  204.69(-0.19)  203.29(-0.39) 202.11-0.5    547(5.7)-35[-6][-39][-8]-103-149DT-0.9HoldShort    (-6)-30-3-19-20-2.1,058
22Mar/1411   203.38  205.18  204.97(-0.08)  205.07(-0.14)  204.08(-0.4) 202.2-0.4    542(7.5)-35[-6][-37][-20]-113-162DT-1.7HoldShort    (-6)-30-16-52-20-2.5,058
23Mar/1410   203.38  205.18  205.14(-0.07)  205.35(-0.11)  204.9(-0.36) 202.66-0.3    534(8.4)-30[-5][-33][-30]-96-142DT-2.5OpenShort    (-5)-27-44-57-20-2.7,2258
24Mar/149   203.38  205.18  205.29(-0.02)  205.35(0)  205.63(-0.17) 203.940.2    526(1.8)-25[-2][-14][-29]-47-94DT-2.5OpenShort?    (-2)-13-54-42-20-2,5358
25Mar/1315   203.27  205.39  205.33(-0.01)  205.56(0.06)  205.99(-0.05) 205.550.8    924(0.7)25[-1][-0][-8]447RG-0.7Wait?    (1)-4-18-8-130.3,8669
 


26Mar/1314   203.27  205.39  205.35(-0.02)  205.44(0.03)  206.09(0.01) 206.091    923(-2.7)25[-2][3][0]7565RG0Wait    (0)1-64141.1,9769
27Mar/1313   203.27  205.39  205.4(-0.02)  205.37(0.06)  206.07(0.13) 206.261.1    926(-2.7)45[-2][13][5]7996UR0.3SmallShort    (-1)10613141.2,9969
28Mar/1312   203.27  205.39  205.44(-0.01)  205.24(0.09)  205.8(0.14) 206.081    929(-0.5)50[-1][15][6]6977UR0.4SmallShort    (-2)10321120.8,9969
29Mar/1311   203.27  205.39  205.46(-0.03)  205.05(0.03)  205.51(0.18) 205.971    929(-3.6)50[-2][15][7]6499UR0.6SmallShort    (-1)13-236200.6,9969
30Mar/1310   203.27  205.39  205.53(-0.05)  204.98(0.03)  205.14(0.17) 206.041    933(-6.2)40[-4][14][9]41119UR1SmallShort    (-2)13236200.6,7669
 


31Mar/139   203.27  205.39  205.64(-0.09)  204.91(0.02)  204.79(0.06) 205.981    939(-11.6)45[-7][5][19]7132UR1.1SmallShort?    (-4)43527200.3,4969
32Mar/1215   202.74  205.09  205.83(-0.11)  204.86(-0.03)  204.79(-0) 204.930.7    651(1.2)5[-8][-3][5]-4477RG0.2Wait?    (-9)010810-0.6,2171
33Mar/1214   202.74  205.09  206.06(-0.05)  204.93(-0.03)  204.67(0.04) 204.640.6    649(0.8)35[-4][1][5]-66-10UR-0SmallShort    (-9)319-4-3-0.9,771
34Mar/1213   202.74  205.09  206.17(-0.07)  205(-0.05)  204.59(-0.11) 204.080.4    649(2.1)15[-5][-10][-4]-73-55RG-0.3Wait    (-5)-8-8-0-19-1.3,1071
35Mar/1212   202.74  205.09  206.32(-0.07)  205.11(-0.08)  204.82(-0.11) 204.320.5    646(1.9)0[-5][-12][-11]-69-55RG-0.3Wait    (-5)-8-358-11-1.3,1471
 


36Mar/1211   202.74  205.09  206.47(-0.03)  205.27(-0.08)  205.04(-0.01) 205.350.8    645(0.5)40[-2][-4][7]-54-23RG0.2Wait    (-4)-113719-0.8,1671
37Mar/1210   202.74  205.09  206.54(-0.04)  205.43(-0.11)  205.06(-0.06) 204.970.7    644(1.3)35[-3][-9][9]-72-56RG-0.1Wait    (-4)-42405-1.1,671
38Mar/129   202.74  205.09  206.63(-0.07)  205.65(-0.1)  205.18(-0.11) 204.260.5    643(3.4)-5[-5][-12][-14]-92-65RG-0.7Wait?    (-4)-8-31-7-20-1.7,171
39Mar/1115   202.63  205.01  206.77(-0.05)  205.86(-0.11)  205.18(0) 205.190.8    839(1.1)25[-4][-4][-2]-76-30RG-0.2Wait?    (-4)0-6-20-1.2,468
40Mar/1114   202.63  205.01  206.77(0)  206.08(-0.14)  205.4(-0.05) 205.380.8    838(-0.5)40[0][-7][-1]-73-83DR-0OpenShort    (-3)-4-525-1.2,768
 


41Mar/1113   202.63  205.01  206.77(0)  206.37(-0.21)  205.51(-0.14) 205.520.9    839(-0.5)35[0][-16][0]-72-96RG0Wait    (1)-10-3-114-1.1,668
42Mar/1112   202.63  205.01  206.77(0)  206.8(-0.19)  205.8(-0.15) 205.620.9    839(-0.3)40[0][-16][2]-71-99RG-0.1Wait    (1)-1112-10-1-1,468
43Mar/1111   202.63  205.01  206.84(-0.01)  207.19(-0.08)  206.11(-0.11) 205.280.8    840(0.7)30[-1][-10][-6]-79-99RG-0.6Wait    (0)-83-20-20-1.2,168
44Mar/1110   202.63  205.01  206.86(-0.01)  207.35(-0.09)  206.33(-0.22) 205.190.8    839(1)5[-1][-18][-17]-70-126RG-0.9SmallLong    (-1)-16-25-22-20-1.3,1368
45Mar/119   202.63  205.01  206.89(0.03)  207.54(-0.06)  206.79(-0.22) 205.931    838(-2.1)20[2][-16][-17]-42-136DR-0.7OpenShort?    (1)-16-35-12-20-0.8,2868
 


46Mar/815   202.34  204.64  206.83(0.04)  207.54(0)  207.24(-0.26) 206.981.4    1040(-1.4)40[3][-15][-7]-18-97DR-0.2OpenShort?    (4)-18-6-18-200.1,3061
47Mar/814   202.34  204.64  206.74(0.09)  207.65(0.02)  207.79(-0.24) 207.171.5    1041(-5.6)50[6][-13][3]-3-134RG-0.5Wait    (4)-1726-24-190.3,4061
48Mar/813   202.34  204.64  206.55(0.05)  207.61(-0.04)  208.29(-0.04) 206.381.2    1047(-2.7)45[4][-1][-14]-5-72DR-1.3OpenShort    (6)-3-34-2-20-0.1,4861
49Mar/812   202.34  204.64  206.44(0.06)  207.69(0.01)  208.38(0.04) 207.391.6    1050(-0.8)50[4][7][-9]37-2CR-0.6HoldShort    (6)3-3012-120.6,7261
50Mar/811   202.34  204.64  206.31(0.08)  207.67(0.15)  208.3(0.11) 208.281.8    1050(1.3)50[6][17][-13]6947CR-0HoldShort    (6)8-4923-81.2,8961
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA