|
^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 19, 2024 |
| UUP Trading Signals: Hourly Price Forecast and Prediction(PowerShares DB US Dollar Bullish ETF)
One month low (close): $27.7700 One month high (close): $28.1100
UUP Daily Change: 0.25% Daily StdDev 0.32% UUP EMA_5_Trend: 0.21% 10Minute StdDev: $0.0546
Latest Price : $28.11(0.25%) | Thu. Mar 21, 2024($0) Wed. Mar 20, 2024($0.1) Tue. Mar 19, 2024($0.1) Mon. Mar 18, 2024($0) Fri. Mar 15, 2024($0.1) Thu. Mar 14, 2024($0.1) Wed. Mar 13, 2024($0) Tue. Mar 12, 2024($0)
| UUP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.5
| Tue. Mar. 19, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 10 | 27.96 | 27.9 | 28(0.04) | 28.04(0.07) | 28.07(0.07) | 28.11 | 1.5 | | -3 | 48(5.8) | 45 | [13] | [36] | [-1] | 103 | -20 | TP | 0.8 | OpenShort | | (5) | 22 | -8 | 7 | 4 | 2.3,95 | 52 | Sample size 50 Avg positive next hour return: 0.09%(46%) Avg negative next hour return: -0.08%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.04(hourly_sma_10 -0.25%) 28(hourly_sma_20 -0.39%) 27.9(weak_daily_ema_10 -0.75%) Resistance Levels:
|
| 2 | Mar/19 | 9 | 27.96 | 27.9 | 27.99(0.04) | 28.02(0.04) | 28.05(0.07) | 28.13 | 1.7 | | -3 | 42(8.2) | 50 | [13] | [32] | [17] | 132 | -10 | UT | 1.9 | HoldLong? | | (5) | 22 | 42 | 16 | 7 | 3.3,99 | 52 | 3 | Mar/18 | 15 | 27.96 | 27.89 | 27.99(0) | 28.01(0.04) | 28.03(0.04) | 28.03 | 0.7 | | -6 | 34(-5.9) | -30 | [0] | [19] | [0] | 87 | 47 | RG | 0 | Wait? | | (5) | 13 | 0 | 2 | 0 | 1.5,99 | 50 | 4 | Mar/18 | 14 | 27.96 | 27.89 | 27.98(0.07) | 28.01(0) | 28.02(0.04) | 28.03 | 0.7 | | -6 | 40(-14.9) | 30 | [21] | [17] | [1] | 83 | -136 | UT | 0.3 | HoldLong | | (5) | 12 | 0 | 3 | 4 | 1.3,100 | 50 | 5 | Mar/18 | 13 | 27.96 | 27.89 | 27.96(0.04) | 28(0.04) | 28.01(0.04) | 28.03 | 0.7 | | -6 | 54(-11.4) | 20 | [12] | [21] | [1] | 83 | -48 | UT | 0.4 | HoldLong | | (5) | 12 | 0 | 4 | 0 | 1.3,100 | 50 | | | |
6 | Mar/18 | 12 | 27.96 | 27.89 | 27.95(0.04) | 28(0) | 28.01(0) | 28.03 | 0.7 | | -6 | 66(-8.6) | 10 | [12] | [3] | [5] | 80 | -74 | RG | 0.5 | Wait | | (5) | 0 | 8 | 2 | 20 | 1.2,100 | 50 | 7 | Mar/18 | 11 | 27.96 | 27.89 | 27.94(0.04) | 27.99(0.04) | 28(0.04) | 28.01 | 0.5 | | -6 | 74(-3.9) | 20 | [12] | [21] | [2] | 73 | -48 | UT | 0.1 | OpenLong | | (8) | 12 | 5 | 1 | 4 | 0.9,100 | 50 | 8 | Mar/18 | 10 | 27.96 | 27.89 | 27.93(0.04) | 27.99(0) | 28(0) | 28 | 0.4 | | -6 | 78(-2.5) | 5 | [12] | [3] | [-0] | 71 | -74 | RG | 0.1 | Wait | | (5) | 0 | 0 | -2 | 0 | 0.9,98 | 50 | 9 | Mar/18 | 9 | 27.96 | 27.89 | 27.92(0.04) | 27.98(0.04) | 27.99(0.04) | 28 | 0.4 | | -6 | 81(-1.1) | 25 | [12] | [21] | [3] | 73 | -48 | UT | 0.1 | OpenLong? | | (5) | 12 | 8 | -2 | 4 | 1,98 | 50 | 10 | Mar/15 | 15 | 27.96 | 27.89 | 27.91(0.04) | 27.98(0) | 27.99(0) | 27.98 | 0.2 | | -2 | 82(-0.6) | 15 | [12] | [3] | [-4] | 70 | -74 | CR | 0 | HoldShort? | | (5) | 0 | -5 | -4 | -20 | 0.9,97 | 48 | | | |
11 | Mar/15 | 14 | 27.96 | 27.89 | 27.9(0.04) | 27.98(0) | 27.99(0) | 27.99 | 0.3 | | -2 | 83(1.5) | -10 | [5] | [1] | [0] | 77 | -11 | RG | 0.1 | Wait | | (5) | 0 | 0 | -1 | 4 | 1.1,99 | 48 | 12 | Mar/15 | 13 | 27.96 | 27.89 | 27.89(0.04) | 27.97(0.04) | 27.98(0.04) | 27.99 | 0.3 | | -2 | 81(2.6) | -5 | [5] | [8] | [2] | 80 | 9 | RG | 0.1 | Wait | | (0) | 5 | 5 | -1 | 4 | 1.2,100 | 48 | 13 | Mar/15 | 12 | 27.96 | 27.89 | 27.89(0) | 27.96(0.04) | 27.98(0) | 27.98 | 0.2 | | -2 | 78(3.2) | -35 | [0] | [2] | [-1] | 81 | 40 | CR | 0.1 | OpenShort | | (5) | 0 | 0 | -5 | 4 | 1.3,98 | 48 | 14 | Mar/15 | 11 | 27.96 | 27.89 | 27.88(0.04) | 27.95(0.07) | 27.97(0.04) | 27.98 | 0.2 | | -2 | 75(3.6) | -5 | [5] | [10] | [0] | 81 | 9 | RG | 0.1 | Wait | | (5) | 5 | 5 | -3 | -14 | 1.3,98 | 48 | 15 | Mar/15 | 10 | 27.96 | 27.89 | 27.87(0.04) | 27.93(0.07) | 27.97(0) | 27.97 | 0.1 | | -2 | 72(3.7) | -10 | [5] | [5] | [-2] | 83 | -1 | CR | 0.1 | OpenShort | | (5) | 0 | -5 | -4 | 7 | 1.4,98 | 48 | | | |
16 | Mar/15 | 9 | 27.96 | 27.89 | 27.87(0) | 27.91(0.07) | 27.96(0.04) | 27.98 | 0.2 | | -2 | 68(5.2) | -20 | [0] | [9] | [3] | 95 | 50 | UR | 0.3 | SmallShort? | | (0) | 5 | 8 | 1 | 7 | 1.8,100 | 48 | 17 | Mar/14 | 15 | 27.96 | 27.89 | 27.86(0.04) | 27.89(0.07) | 27.95(0.04) | 27.96 | 0 | | -4 | 63(9.4) | -10 | [5] | [10] | [0] | 90 | 9 | RG | 0.2 | Wait? | | (5) | 5 | 0 | -3 | 7 | 1.6,100 | 42 | 18 | Mar/14 | 14 | 27.96 | 27.89 | 27.86(0) | 27.87(0.04) | 27.94(0.07) | 27.96 | 0 | | -4 | 53(3.5) | -35 | [0] | [10] | [1] | 96 | 58 | UR | 0.3 | SmallShort | | (0) | 8 | 5 | -7 | 7 | 1.9,98 | 42 | 19 | Mar/14 | 13 | 27.96 | 27.89 | 27.85(0.04) | 27.86(0.07) | 27.92(0.11) | 27.95 | -0.1 | | -4 | 50(4.4) | 0 | [5] | [18] | [3] | 93 | 27 | RG | 0.5 | Wait | | (5) | 13 | 5 | 8 | 4 | 1.8,98 | 42 | 20 | Mar/14 | 12 | 27.96 | 27.89 | 27.84(0.04) | 27.84(0.04) | 27.89(0.11) | 27.94 | -0.2 | | -4 | 45(4.6) | 0 | [5] | [16] | [4] | 98 | 27 | RG | 1 | SmallShort | | (5) | 13 | -5 | 22 | 20 | 2,98 | 42 | | | |
21 | Mar/14 | 11 | 27.96 | 27.89 | 27.84(0) | 27.83(0.04) | 27.86(0.14) | 27.95 | -0.1 | | -4 | 41(7.9) | 0 | [0] | [19] | [17] | 117 | 76 | UR | 2 | SmallShort | | (0) | 17 | 21 | 61 | 4 | 2.7,99 | 42 | 22 | Mar/14 | 10 | 27.96 | 27.89 | 27.83(0.04) | 27.82(0.04) | 27.82(0.07) | 27.9 | -0.5 | | -4 | 33(4.4) | 15 | [5] | [11] | [15] | 70 | 7 | UT | 2.2 | OpenLong | | (5) | 8 | 13 | 53 | 20 | 1.9,72 | 42 | 23 | Mar/14 | 9 | 27.96 | 27.89 | 27.83(0) | 27.82(0) | 27.8(0.04) | 27.87 | -0.8 | | -4 | 29(2) | 5 | [0] | [4] | [20] | 32 | 30 | UR | 2.2 | SmallShort? | | (0) | 5 | 34 | 40 | 20 | 1.6,42 | 42 | 24 | Mar/13 | 15 | 27.97 | 27.9 | 27.83(0) | 27.82(0) | 27.8(0) | 27.79 | -1.5 | | -4 | 27(2.3) | 0 | [0] | [-1] | [2] | -66 | -10 | RG | 0 | Wait? | | (0) | 0 | 8 | -3 | -4 | -1,9 | 32 | 25 | Mar/13 | 14 | 27.97 | 27.9 | 27.83(0) | 27.81(-0.04) | 27.79(-0.04) | 27.77 | -1.7 | | -4 | 24(-0.7) | -15 | [0] | [-8] | [-3] | -90 | -30 | DR | -0.7 | HoldShort | | (0) | -5 | 0 | -14 | -4 | -1.7,3 | 32 | | | |
26 | Mar/13 | 13 | 27.97 | 27.9 | 27.83(0) | 27.82(-0.04) | 27.8(-0.04) | 27.77 | -1.7 | | -4 | 25(0.1) | -25 | [0] | [-8] | [-9] | -89 | -30 | DR | -1 | HoldShort | | (0) | -5 | -13 | -24 | -4 | -1.7,4 | 32 | 27 | Mar/13 | 12 | 27.97 | 27.9 | 27.83(0) | 27.83(-0.04) | 27.81(-0.04) | 27.8 | -1.4 | | -4 | 25(-1.1) | -35 | [0] | [-8] | [-4] | -57 | -20 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -19 | -4 | -0.7,11 | 32 | 28 | Mar/13 | 11 | 27.97 | 27.9 | 27.82(0.04) | 27.83(0) | 27.82(-0.04) | 27.8 | -1.4 | | -4 | 26(-2.1) | -10 | [5] | [-4] | [-7] | -48 | -62 | DR | -0.6 | OpenShort | | (0) | -5 | -5 | -24 | -18 | -0.6,17 | 32 | 29 | Mar/13 | 10 | 27.97 | 27.9 | 27.82(0) | 27.83(0) | 27.82(0) | 27.81 | -1.3 | | -4 | 28(-2.2) | -25 | [0] | [-1] | [-3] | -16 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -20 | 0 | 0,34 | 32 | 30 | Mar/13 | 9 | 27.97 | 27.9 | 27.82(0) | 27.83(0) | 27.83(-0.04) | 27.81 | -1.3 | | -4 | 30(-3.9) | -35 | [0] | [-6] | [-6] | -1 | -10 | DR | -0.6 | OpenShort? | | (5) | -5 | -8 | -19 | 0 | 0,49 | 32 | | | |
31 | Mar/12 | 15 | 28 | 27.93 | 27.81(0.04) | 27.84(0.04) | 27.84(-0.04) | 27.83 | -1.4 | | -4 | 34(-3.8) | -5 | [5] | [-2] | [-6] | 25 | -42 | DR | -0.2 | OpenShort? | | (0) | -5 | -5 | -15 | -18 | 0.5,62 | 34 | 32 | Mar/12 | 14 | 28 | 27.93 | 27.81(0) | 27.84(0) | 27.85(-0.04) | 27.84 | -1.3 | | -4 | 38(0.4) | -40 | [0] | [-5] | [-4] | 44 | -0 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -14 | 0 | 0.9,71 | 34 | 33 | Mar/12 | 13 | 28 | 27.93 | 27.8(0.04) | 27.84(0) | 27.86(0.04) | 27.85 | -1.2 | | -4 | 38(1.2) | 0 | [5] | [5] | [-2] | 56 | -10 | CR | -0.2 | HoldShort | | (0) | 5 | 0 | -13 | 0 | 1.1,78 | 34 | 34 | Mar/12 | 12 | 28 | 27.93 | 27.8(0) | 27.83(0.04) | 27.85(0.04) | 27.85 | -1.2 | | -4 | 36(1.3) | -30 | [0] | [6] | [-3] | 69 | 30 | CR | 0 | HoldShort | | (5) | 5 | -5 | -13 | 4 | 1.4,84 | 34 | 35 | Mar/12 | 11 | 28 | 27.93 | 27.8(0) | 27.82(0.04) | 27.84(0.04) | 27.86 | -1.2 | | -4 | 35(2.2) | -40 | [0] | [6] | [1] | 86 | 40 | UR | 0.5 | SmallShort | | (0) | 5 | -5 | 12 | 4 | 1.7,93 | 34 | | | |
36 | Mar/12 | 10 | 28 | 27.93 | 27.8(0) | 27.81(0.04) | 27.83(0.04) | 27.87 | -1.1 | | -4 | 33(3.5) | -40 | [0] | [6] | [1] | 94 | 40 | UR | 1 | SmallShort | | (5) | 5 | -5 | 15 | 4 | 2,94 | 34 | 37 | Mar/12 | 9 | 28 | 27.93 | 27.79(0.04) | 27.8(0.04) | 27.82(0.07) | 27.88 | -1 | | -4 | 29(3.5) | 20 | [5] | [11] | [17] | 108 | 7 | UT | 1.7 | HoldLong? | | (0) | 8 | 34 | 24 | 20 | 2.6,93 | 34 | 38 | Mar/11 | 15 | 28.01 | 27.94 | 27.78(-0.04) | 27.8(0) | 27.8(-0.04) | 27.8 | -1.8 | | -4 | 26(-3.5) | -50 | [-5] | [-7] | [-3] | 51 | 40 | DT | 0 | OpenShort? | | (0) | -5 | -5 | 4 | -20 | 0.6,86 | 30 | 39 | Mar/11 | 14 | 28.01 | 27.94 | 27.78(0) | 27.79(0.04) | 27.81(0.04) | 27.81 | -1.7 | | -4 | 29(-8.5) | -20 | [0] | [6] | [4] | 49 | 20 | UR | 0 | SmallShort | | (-5) | 5 | 8 | 3 | 4 | 0.6,84 | 30 | 40 | Mar/11 | 13 | 28.01 | 27.94 | 27.79(-0.04) | 27.79(0) | 27.81(0) | 27.79 | -1.8 | | -4 | 38(-5.9) | -45 | [-5] | [-2] | [0] | 36 | 40 | DT | -0.2 | OpenShort | | (0) | 0 | -5 | 7 | 4 | 0,86 | 30 | | | |
41 | Mar/11 | 12 | 28.01 | 27.94 | 27.79(0) | 27.78(0.04) | 27.8(0.04) | 27.8 | -1.8 | | -4 | 44(-3.4) | -15 | [0] | [6] | [1] | 38 | 10 | UR | 0 | SmallShort | | (-5) | 5 | -8 | 18 | 4 | 0,88 | 30 | 42 | Mar/11 | 11 | 28.01 | 27.94 | 27.8(-0.04) | 27.77(0.04) | 27.79(0.04) | 27.82 | -1.6 | | -4 | 47(-2.6) | -45 | [-5] | [5] | [5] | 39 | 61 | UR | 0.5 | SmallShort | | (0) | 5 | 0 | 27 | 0 | 0.4,79 | 30 | 43 | Mar/11 | 10 | 28.01 | 27.94 | 27.8(0) | 27.77(0) | 27.78(0.04) | 27.82 | -1.6 | | -4 | 50(-2.5) | -5 | [0] | [4] | [8] | 15 | 10 | UR | 0.7 | SmallShort | | (-5) | 5 | 8 | 19 | 20 | 0.2,60 | 30 | 44 | Mar/11 | 9 | 28.01 | 27.94 | 27.81(-0.04) | 27.77(0) | 27.77(0.04) | 27.8 | -1.8 | | -4 | 52(-4.6) | -30 | [-5] | [3] | [7] | -15 | 51 | UR | 0.5 | SmallShort? | | (0) | 5 | 16 | 10 | 0 | -0.2,40 | 30 | 45 | Mar/8 | 15 | 28.02 | 27.96 | 27.82(-0.04) | 27.77(0) | 27.77(0) | 27.76 | -2.4 | | -4 | 57(-16.3) | -35 | [-5] | [-2] | [-0] | -42 | 20 | DT | 0 | OpenShort? | | (-5) | 0 | -5 | 7 | 0 | -0.9,31 | 24 | | | |
46 | Mar/8 | 14 | 28.02 | 27.96 | 27.83(-0.04) | 27.76(-0.04) | 27.76(0.07) | 27.77 | -2.3 | | -4 | 73(-7.8) | -25 | [-5] | [4] | [3] | -41 | 38 | UR | 0.1 | SmallShort | | (-5) | 8 | 0 | 10 | 18 | -0.7,27 | 24 | 47 | Mar/8 | 13 | 28.02 | 27.96 | 27.84(-0.07) | 27.76(0) | 27.76(0) | 27.77 | -2.3 | | -4 | 81(-5.6) | -35 | [-8] | [-3] | [4] | -46 | 41 | DP | 0.3 | OpenShort | | (-8) | 0 | 5 | 14 | -4 | -0.8,24 | 24 | 48 | Mar/8 | 12 | 28.02 | 27.96 | 27.86(-0.04) | 27.77(-0.04) | 27.74(-0.04) | 27.76 | -2.4 | | -4 | 87(-2.8) | -30 | [-5] | [-9] | [-2] | -62 | -10 | DT | 0.2 | OpenShort | | (-5) | -5 | 5 | -21 | -4 | -1.1,16 | 24 | 49 | Mar/8 | 11 | 28.02 | 27.96 | 27.87(-0.04) | 27.78(-0.07) | 27.75(-0.04) | 27.75 | -2.5 | | -4 | 89(-0.2) | -25 | [-5] | [-11] | [1] | -71 | -10 | DP | 0 | OpenShort | | (-5) | -5 | 13 | -24 | 14 | -1.2,9 | 24 | 50 | Mar/8 | 10 | 28.02 | 27.96 | 27.88(-0.04) | 27.8(-0.07) | 27.76(-0.04) | 27.72 | -2.7 | | -4 | 90(3.5) | -35 | [-5] | [-11] | [-4] | -88 | -30 | DT | -0.4 | OpenShort | | (-8) | -5 | 5 | -29 | -7 | -1.6,2 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|