VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 19, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $13.4700 One month high (close): $14.8500

VXX Daily Change: -2.88% Daily StdDev 2.62% VXX EMA_5_Trend: -0.22% 10Minute StdDev: $0.3005

Latest Price : $13.47(-2.88%)

Thu. Mar 21, 2024($0.2) Wed. Mar 20, 2024($0.2) Tue. Mar 19, 2024($0.3) Mon. Mar 18, 2024($0.2) Fri. Mar 15, 2024($0.3) Thu. Mar 14, 2024($0.2) Wed. Mar 13, 2024($0.4) Tue. Mar 12, 2024($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 19, 2024
1	Mar/19	10	13.93	13.95	14.01(-0.07)	13.85(-0.5)	13.8(-0.29)	13.65	-0.7	-4	57(3.3)	-50	[-3]	[-23]	[-22]	-86	-262	DT	-0.7	OpenShort	(-6)	-11	-61	-7	-7	-1.6,4	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.85(hourly_sma_10 1.47%) 13.93(daily_ema_20 2.05%) 13.95(daily_ema_10 2.2%) 14.01(hourly_sma_20 2.64%)

2	Mar/19	9	13.93	13.95	14.02(0.07)	13.92(-0.43)	13.84(0.07)	13.86	-0.2	-4	54(-1.8)	20	[3]	[-7]	[13]	-64	-160	RG	0.1	Wait?	(0)	3	23	-5	20	-0.7,4	48
3	Mar/18	15	14	14.03	14.01(0.07)	13.98(-0.5)	13.84(0)	13.78	-0.6	-0	55(-5.7)	30	[3]	[-9]	[-2]	-70	-227	DR	-0.2	OpenShort?	(0)	0	-3	-4	-7	-1,5	57
4	Mar/18	14	14	14.03	14(0.07)	14.05(-0.21)	13.83(-0.14)	13.79	-0.5	-0	61(-3.2)	5	[3]	[-9]	[-18]	-66	-252	DR	-0.2	OpenShort	(6)	-5	-35	-7	-20	-0.9,7	57
5	Mar/18	13	14	14.03	13.99(0.14)	14.08(-0.21)	13.85(-0.36)	13.91	-0.2	-0	64(-4.9)	30	[5]	[-16]	[1]	-50	-281	RG	0.2	Wait	(6)	-14	21	-7	-20	-0.3,8	57

6	Mar/18	12	14	14.03	13.97(0.07)	14.11(-0.14)	13.9(-0.64)	13.84	-0.4	-0	69(-3.7)	-10	[3]	[-26]	[-9]	-57	-308	DR	-0.2	OpenShort	(3)	-25	6	-20	-20	-0.5,6	57
7	Mar/18	11	14	14.03	13.96(0.14)	14.13(-0.28)	13.99(-1.06)	13.82	-0.4	-0	73(-2.8)	-10	[5]	[-44]	[-11]	-46	-487	DR	-0.6	OpenShort	(6)	-41	9	-31	-20	-0.5,17	57
8	Mar/18	10	14	14.03	13.94(0.07)	14.13(0)	14.14(-0.84)	13.79	-0.5	-0	76(-1.5)	-25	[3]	[-31]	[-30]	-29	-378	DR	-1.2	OpenShort	(3)	-32	-35	-35	-20	-0.5,34	57
9	Mar/18	9	14	14.03	13.93(0.07)	14.17(-0.07)	14.26(-0.35)	13.91	-0.2	-0	77(-1.9)	-35	[3]	[-14]	[-35]	2	-161	DR	-1.1	OpenShort?	(3)	-13	-69	-34	-20	-0.1,54	57
10	Mar/15	15	14.02	14	13.92(0.22)	14.18(0.07)	14.26(0)	14.15	0.3	-0	79(-0.8)	-10	[8]	[5]	[-20]	48	-38	CR	-0.5	HoldShort?	(9)	0	-42	-19	-20	0.7,80	56

11	Mar/15	14	14.02	14	13.89(0.22)	14.17(0.28)	14.31(0.28)	14.3	0.7	-0	80(2.3)	-5	[9]	[19]	[-24]	75	156	CR	-0	HoldShort	(12)	11	-69	-4	-7	1.3,92	56
12	Mar/15	13	14.02	14	13.86(0.36)	14.13(0.64)	14.27(0.56)	14.55	1.3	-0	78(10.7)	50	[14]	[38]	[24]	105	292	UT	0.9	HoldLong	(15)	22	45	4	20	2.2,100	56
13	Mar/15	12	14.02	14	13.81(0.22)	14.04(0.65)	14.19(0.85)	14.39	0.9	-0	67(8.4)	50	[9]	[48]	[25]	105	413	UT	0.7	HoldLong	(12)	33	65	8	20	2.2,100	56
14	Mar/15	11	14.02	14	13.78(0.15)	13.95(0.36)	14.07(0.07)	14.16	0.4	-0	58(4)	20	[6]	[12]	[1]	88	154	UT	0.4	OpenLong	(6)	3	3	-2	7	1.6,98	56
15	Mar/15	10	14.02	14	13.76(0.15)	13.9(0.51)	14.06(0.21)	14.15	0.3	-0	54(5)	40	[6]	[20]	[10]	93	186	UT	0.4	OpenLong	(6)	8	11	14	20	1.8,98	56

16	Mar/15	9	14.02	14	13.74(0.15)	13.83(0.36)	14.03(0.36)	14.11	0.2	-0	49(4.4)	25	[6]	[23]	[0]	82	211	UT	0.4	OpenLong?	(6)	14	-8	-2	20	1.9,84	56
17	Mar/14	15	14.03	13.94	13.74(0)	13.78(0.44)	13.98(0.58)	14.14	0.3	-3	45(4.1)	10	[0]	[31]	[39]	94	449	UR	0.9	SmallShort?	(6)	22	94	8	20	2.3,86	50
18	Mar/14	14	14.03	13.94	13.72(-0.15)	13.72(0.15)	13.9(0.43)	13.82	-0.5	-3	41(-11.8)	-50	[-6]	[18]	[-21]	51	313	RG	-0.5	Wait	(-3)	16	-72	10	14	0.6,86	50
19	Mar/14	13	14.03	13.94	13.74(-0.07)	13.7(0.29)	13.84(0.73)	14.07	0.1	-3	53(-4.4)	-0	[-3]	[33]	[21]	88	481	UR	1.1	SmallShort	(-6)	28	17	37	20	1.5,100	50
20	Mar/14	12	14.03	13.94	13.75(-0.07)	13.66(0.37)	13.74(0.73)	14.01	-0	-3	57(-4.3)	-0	[-3]	[35]	[28]	69	431	UR	1.2	SmallShort	(-3)	28	35	47	20	1.1,91	50

21	Mar/14	11	14.03	13.94	13.76(-0.22)	13.61(0.15)	13.64(0.52)	13.89	-0.3	-3	61(-8.4)	-20	[-8]	[21]	[29]	21	422	UR	1	SmallShort	(-6)	20	47	29	20	0.5,58	50
22	Mar/14	10	14.03	13.94	13.79(-0.29)	13.59(0.07)	13.57(0.3)	13.73	-0.7	-3	70(-10.7)	-15	[-11]	[10]	[31]	-24	307	UR	0.6	SmallShort	(-9)	12	72	18	20	-0.2,31	50
23	Mar/14	9	14.03	13.94	13.83(-0.43)	13.58(-0.15)	13.53(-0.29)	13.49	-1.3	-3	81(-9.1)	-50	[-16]	[-18]	[-7]	-73	87	DT	-0.1	OpenShort?	(-17)	-11	-27	1	20	-1,2	50
24	Mar/13	15	14.06	13.92	13.89(-0.43)	13.6(-0.15)	13.53(0)	13.58	-1.1	-7	90(-5)	-50	[-16]	[-9]	[5]	-66	187	DP	0	OpenShort?	(-17)	0	18	4	-15	-0.8,4	36
25	Mar/13	14	14.06	13.92	13.95(-0.36)	13.62(-0.15)	13.57(-0.15)	13.52	-1.3	-7	95(-2.6)	-50	[-14]	[-14]	[-2]	-78	-2	DT	-0.1	HoldShort	(-17)	-6	-3	-1	-15	-1.1,0	36

26	Mar/13	13	14.06	13.92	14(-0.36)	13.64(-0.22)	13.59(-0.07)	13.53	-1.2	-7	97(1.2)	-50	[-14]	[-12]	[-4]	-77	-15	DT	-0.1	OpenShort	(-17)	-3	-9	2	-20	-1.1,1	36
27	Mar/13	12	14.06	13.92	14.05(-0.35)	13.67(-0.29)	13.6(-0.15)	13.56	-1.2	-7	96(0.7)	-50	[-14]	[-16]	[-2]	-78	-50	DT	-0.1	HoldShort	(-11)	-6	-21	3	20	-1.2,2	36
28	Mar/13	11	14.06	13.92	14.1(-0.35)	13.71(-0.51)	13.62(-0.15)	13.63	-1	-7	95(-2.6)	-50	[-14]	[-21]	[7]	-76	-30	DP	0	OpenShort	(-14)	-6	3	5	20	-1.1,2	36
29	Mar/13	10	14.06	13.92	14.15(-0.35)	13.78(-0.51)	13.64(-0.15)	13.62	-1	-7	98(3)	-50	[-14]	[-21]	[2]	-82	-70	DP	-0	OpenShort	(-17)	-6	6	4	-7	-1.3,1	36
30	Mar/13	9	14.06	13.92	14.2(-0.21)	13.85(-0.43)	13.66(-0.22)	13.6	-1.1	-7	95(5.7)	-50	[-8]	[-20]	[-2]	-88	-271	DT	-0.1	OpenShort?	(-14)	-9	-3	0	-7	-1.5,0	36

31	Mar/12	15	14.15	13.94	14.23(-0.07)	13.91(-0.57)	13.69(-0.29)	13.61	-1.1	-6	89(14.8)	-50	[-3]	[-23]	[-7]	-90	-442	DT	-0.2	OpenShort?	(-9)	-11	-6	0	-20	-1.6,0	34
32	Mar/12	14	14.15	13.94	14.24(-0.07)	13.99(-0.64)	13.73(-0.58)	13.63	-1.1	-6	74(3.3)	-50	[-3]	[-36]	[-11]	-93	-502	DT	-0.3	OpenShort	(-3)	-22	-27	-1	-20	-1.7,0	34
33	Mar/12	13	14.15	13.94	14.25(-0.14)	14.08(-0.71)	13.81(-0.86)	13.72	-0.9	-6	71(4.1)	-50	[-5]	[-49]	[-4]	-88	-442	DT	-0.3	OpenShort	(-3)	-33	-3	-5	-20	-1.5,0	34
34	Mar/12	12	14.15	13.94	14.27(-0.21)	14.18(-0.7)	13.93(-0.78)	13.73	-0.9	-6	67(4.9)	-50	[-8]	[-46]	[-12]	-90	-365	DT	-0.6	OpenShort	(-6)	-30	-9	-14	-20	-1.6,0	34
35	Mar/12	11	14.15	13.94	14.3(-0.07)	14.28(-0.63)	14.04(-0.71)	13.76	-0.8	-6	62(4.5)	-50	[-3]	[-40]	[-21]	-91	-482	DT	-0.9	OpenShort	(-9)	-27	-15	-29	-20	-1.8,4	34

36	Mar/12	10	14.15	13.94	14.31(-0.14)	14.37(-0.42)	14.14(-0.84)	13.81	-0.7	-6	58(4.2)	-50	[-5]	[-42]	[-37]	-73	-417	DT	-1.2	OpenShort	(-3)	-32	-60	-22	-20	-1.8,22	34
37	Mar/12	9	14.15	13.94	14.31(0)	14.43(-0.35)	14.26(-0.7)	14.02	-0.3	-6	53(0)	-50	[0]	[-34]	[-42]	-48	-386	DR	-0.9	OpenShort?	(-3)	-27	-90	-17	-20	-1.2,32	34
38	Mar/12	20	14.15	13.94	14.33(0.07)	14.48(-0.28)	14.36(-0.42)	14.34	0.4	-6	53(-1.5)	-30	[3]	[-21]	[2]	-5	-159	RG	-0.1	Wait	(6)	-16	20	-12	-20	0,45	34
39	Mar/11	15	14.19	13.94	14.32(0.14)	14.52(-0.14)	14.42(-0.76)	14.27	0.2	-3	55(-4.2)	-20	[5]	[-29]	[-9]	-7	-345	DR	-0.6	OpenShort?	(3)	-29	6	-22	-20	-0.2,48	39
40	Mar/11	14	14.19	13.94	14.32(0)	14.52(0)	14.53(-0.48)	14.25	0.1	-3	59(-0.4)	-50	[0]	[-17]	[-30]	3	-147	DR	-1	OpenShort	(6)	-19	-39	-25	-20	-0.2,58	39

41	Mar/11	13	14.19	13.94	14.3(0.07)	14.54(0.35)	14.53(0)	14.39	0.4	-3	60(-0.2)	-50	[3]	[9]	[-26]	32	-7	CR	-0.8	HoldShort	(3)	0	-42	-16	-20	0.3,74	39
42	Mar/11	12	14.19	13.94	14.29(0.21)	14.49(0.49)	14.53(0)	14.54	0.7	-3	60(-0.1)	-15	[8]	[13]	[-19]	60	-33	CR	-0.2	HoldShort	(6)	0	-38	-1	-20	0.9,87	39
43	Mar/11	11	14.19	13.94	14.26(0.21)	14.42(0.35)	14.6(-0.14)	14.68	1	-3	60(3.2)	0	[8]	[5]	[-4]	77	52	CR	0.3	OpenShort	(9)	-6	-25	6	20	1.5,89	39
44	Mar/11	10	14.19	13.94	14.23(0.28)	14.37(0.42)	14.62(0.41)	14.77	1.2	-3	57(5.9)	50	[11]	[29]	[24]	80	206	UT	0.6	OpenLong	(11)	16	47	-2	20	2,80	39
45	Mar/11	9	14.19	13.94	14.19(0.21)	14.31(0.35)	14.56(0.55)	14.6	0.9	-3	51(3.3)	50	[8]	[32]	[20]	64	220	UT	0.2	OpenLong?	(9)	22	50	-21	20	1.7,71	39

46	Mar/8	15	14.17	13.89	14.16(0.21)	14.26(0.21)	14.48(0.7)	14.42	0.5	-3	47(-0.6)	15	[8]	[35]	[-11]	58	148	CR	-0.3	HoldShort?	(9)	28	-33	-8	20	1.2,78	50
47	Mar/8	14	14.17	13.89	14.13(0.07)	14.23(0.35)	14.38(0.98)	14.54	0.8	-3	48(3.1)	-5	[3]	[47]	[-12]	86	461	CR	0.7	OpenShort	(9)	38	-65	26	20	1.8,91	50
48	Mar/8	13	14.17	13.89	14.12(0.14)	14.18(0.5)	14.24(0.92)	14.78	1.3	-3	45(11.8)	35	[6]	[49]	[50]	128	557	UT	2.6	HoldLong	(6)	36	86	43	20	3.1,100	50
49	Mar/8	12	14.17	13.89	14.1(0.07)	14.11(0.36)	14.11(0.36)	14.47	0.6	-3	33(4.2)	25	[3]	[23]	[40]	81	280	UT	2.3	OpenLong	(3)	14	77	27	20	2.4,71	50
50	Mar/8	11	14.17	13.89	14.09(0.07)	14.11(0)	14.06(0.14)	14.2	0.1	-3	29(0.3)	35	[3]	[8]	[32]	9	48	UT	1	OpenLong	(0)	6	84	3	20	0.8,39	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI