Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 19, 2024



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $25.7850      One month high (close): $30.2900

GDX Daily Change: -2.12%   Daily StdDev 1.96%   GDX EMA_5_Trend: -0.3%   10Minute StdDev: $0.307

Latest Price :  $29.09(-2.12%)

Thu. Mar 21, 2024($0.5)   Wed. Mar 20, 2024($0.4)   Tue. Mar 19, 2024($0.3)   Mon. Mar 18, 2024($0.1)   Fri. Mar 15, 2024($0.2)   Thu. Mar 14, 2024($0.3)   Wed. Mar 13, 2024($0.4)   Tue. Mar 12, 2024($0.3)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.55%(52%)   Avg negative next hour return: -0.79%(48%)
     Tue. Mar. 19, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1910   28.37  29.7  29.77(-0.13)  29.7(-0.24)  29.59(-0.4) 29.190.5    1811(4.1)-20[-7][-27][-21]-127-160DT-2.3HoldShort    (-7)-20-30-29-20-3.3,679



Daily Trend: %
Up Forces: 29.7(daily_ema_10 1.75%)   
Down Forces: 
Support Levels: 28.37(daily_ema_20 -2.81%)   
Resistance Levels: 29.7(weak_hourly_sma_10 1.75%)   29.77(weak_hourly_sma_20 1.99%)   


 
2Mar/199   28.37  29.7  29.81(-0.1)  29.77(-0.13)  29.71(-0.27) 29.370.6    187(3.2)-15[-5][-18][-33]-134-116DT-3HoldShort?    (-4)-14-67-35-20-3.9,1479
3Mar/1815   28.27  29.68  29.84(-0.03)  29.81(-0.03)  29.71(0) 29.770.9    224(-0.3)45[-2][1][-1]-4910RG-0.3Wait?    (-2)0-3-20-1.1,2981
4Mar/1814   28.27  29.68  29.85(-0.07)  29.81(0)  29.79(0.03) 29.790.9    224(-3.1)30[-4][3][-1]-4060RG0Wait    (-2)2-68-3-0.9,3381
5Mar/1813   28.27  29.68  29.87(-0.1)  29.82(-0.03)  29.78(-0.07) 29.831    227(-2.3)25[-5][-3][3]-3074RG0.4Wait    (-4)-457-3-0.3,2881
 


6Mar/1812   28.27  29.68  29.9(-0.1)  29.82(0)  29.8(-0.07) 29.81    2210(-2)25[-5][-3][3]-4454RG0Wait    (-5)-4660-0.6,2181
7Mar/1811   28.27  29.68  29.93(-0.1)  29.83(-0.03)  29.82(-0.03) 29.760.9    2212(-1.1)15[-5][-1][-5]-6334RG-0.3Wait    (-7)-2-5-13-20-0.9,1081
8Mar/1810   28.27  29.68  29.96(-0.07)  29.83(0)  29.83(-0.03) 29.790.9    2213(-0.6)35[-4][-0][3]-514UR-0.2SmallShort    (-5)-2810-0.8,1981
9Mar/189   28.27  29.68  29.98(-0.07)  29.84(-0.07)  29.84(-0.07) 29.740.9    2213(0.3)5[-4][-4][-13]-61-26RG-0.5Wait?    (-4)-4-33-0-20-1.1,1781
10Mar/1515   28.12  29.57  30(-0.03)  29.86(0.03)  29.84(0) 29.941.1    2413(-0.3)50[-2][4][6]-2310UR0.4SmallShort?    (-4)010820-0.3,3579
 


11Mar/1514   28.12  29.57  30.01(0.03)  29.86(0)  29.86(0.07) 29.881.1    2413(-1.5)50[2][8][3]-54-52UT0.1OpenLong    (-2)411-30-0.6,1179
12Mar/1513   28.12  29.57  30(0.07)  29.85(-0.03)  29.86(0) 29.811.1    2415(-1.6)50[4][4][-2]-60-132CR-0.1HoldShort    (4)0-5-1013-0.8,1079
13Mar/1512   28.12  29.57  29.98(0.07)  29.86(-0.07)  29.84(-0.03) 29.841.1    2416(-1.3)50[4][2][-2]-46-130CR0HoldShort    (4)-2-3-3-3-0.5,1779
14Mar/1511   28.12  29.57  29.96(0.07)  29.88(-0.13)  29.84(0) 29.861.1    2418(-0.8)50[4][2][-3]-46-102CR0HoldShort    (4)0-13-620-0.4,1479
15Mar/1510   28.12  29.57  29.94(0.07)  29.92(-0.13)  29.85(0.07) 29.941.1    2419(-1)50[4][5][11]-31-54UT0.3OpenLong    (4)428-8200,1979
 


16Mar/159   28.12  29.57  29.92(0.07)  29.96(-0.2)  29.83(-0.07) 29.771    2420(-1.1)50[4][-4][-3]-38-140DR-0.2OpenShort?    (2)-4-3-9-3-0.5,2579
17Mar/1415   27.96  29.33  29.9(0.07)  30.02(-0.2)  29.85(-0.13) 29.791.2    2521(-1.8)50[4][-5][-7]-29-147DR-0.2OpenShort?    (4)-7-13-8-17-0.3,2974
18Mar/1414   27.96  29.33  29.88(-0.07)  30.08(-0.13)  29.89(-0.07) 29.871.2    2522(-0.6)30[-4][-2][-1]-752RG-0.1Wait    (5)-40-0-17-0,4374
19Mar/1413   27.96  29.33  29.9(-0.07)  30.12(-0.1)  29.91(-0.27) 29.871.2    2523(-0.3)15[-4][-12][-4]-10-8RG-0.1Wait    (-4)-14-1-10-20-0.1,4374
20Mar/1412   27.96  29.33  29.92(-0.07)  30.15(-0.1)  29.99(-0.3) 29.881.2    2523(-0.5)20[-4][-13][-3]-6-16RG-0.3Wait    (-4)-158-12-20-0.1,4774
 


21Mar/1411   27.96  29.33  29.94(-0.03)  30.18(0.13)  30.08(-0.4) 29.831.2    2524(-0.2)-5[-2][-12][-20]-6-112RG-0.7Wait    (-4)-20-23-25-20-0.3,5274
22Mar/1410   27.96  29.33  29.95(-0.03)  30.14(0.17)  30.2(-0.23) 29.971.3    2524(-0.2)30[-2][-2][-9]21-18RG-0.6Wait    (-2)-120-18-200.1,6874
23Mar/149   27.96  29.33  29.95(0)  30.09(0.17)  30.27(-0.23) 29.971.3    2524(0)5[0][-2][-25]30-58DR-0.8OpenShort?    (-2)-12-53-18-200,8074
24Mar/1315   27.77  29  29.96(0.1)  30.04(0.23)  30.34(0.1) 30.291.6    2624(0.1)50[5][19][-3]6834CR-0.1HoldShort?    (4)5-8-570.9,9579
25Mar/1314   27.77  29  29.93(0.1)  29.97(0.27)  30.31(0.13) 30.341.7    2624(0.6)50[5][22][-1]7672CR0.1OpenShort    (5)7-10-1201.1,9879
 


26Mar/1313   27.77  29  29.9(0.1)  29.89(0.34)  30.27(0.6) 30.41.7    2624(1.1)50[5][47][9]85222UT0.4OpenLong    (5)30613201.4,10079
27Mar/1312   27.77  29  29.87(0.13)  29.79(0.34)  30.09(0.6) 30.361.7    2622(1.2)50[7][47][12]82182UT0.8OpenLong    (7)301122201.4,9779
28Mar/1311   27.77  29  29.83(0.07)  29.69(0.03)  29.91(0.54) 30.291.6    2621(1.1)50[4][36][25]78216UT1.2OpenLong    (5)272045201.4,9379
29Mar/1310   27.77  29  29.81(0.1)  29.69(0)  29.75(0.44) 30.171.6    2620(0.6)50[5][30][18]45130UT1.4OpenLong    (4)22836201.2,6579
30Mar/139   27.77  29  29.78(0.07)  29.68(-0.07)  29.62(0.41) 30.121.5    2620(0.5)50[4][27][47]16144UT1.7OpenLong?    (4)2110125201.1,3879
 


31Mar/1215   27.54  28.56  29.76(-0.03)  29.7(-0.24)  29.5(0.07) 29.521.4    1819(-0.5)50[-2][2][5]-56-32UR0.1SmallShort?    (0)412-114-0.8,1469
32Mar/1214   27.54  28.56  29.77(-0.03)  29.77(-0.2)  29.48(0.07) 29.451.3    1820(0.5)50[-1][3][-3]-62-66RG-0.1Wait    (-4)3-52-20-1.1,1669
33Mar/1213   27.54  28.56  29.77(0)  29.83(-0.13)  29.46(-0.51) 29.481.3    1819(0.3)30[0][-22][-11]-60-221DR0.1OpenShort    (-2)-24-13-4-20-1.1,1869
34Mar/1212   27.54  28.56  29.77(0)  29.87(-0.07)  29.61(-0.44) 29.561.4    1819(-0.1)30[0][-17][-2]-54-174DR-0.2OpenShort    (0)-218-9-20-0.8,1669
35Mar/1211   27.54  28.56  29.77(0)  29.89(-0.1)  29.74(-0.5) 29.511.3    1819(0.1)30[0][-21][-11]-67-209DR-0.8OpenShort    (0)-2415-52-20-1,869
 


36Mar/1210   27.54  28.56  29.78(-0.03)  29.92(-0.07)  29.89(-0.5) 29.421.3    1819(0.4)20[-1][-20][-11]-48-210RG-1.7SmallLong    (-2)-2410-47-20-1.3,3569
37Mar/129   27.54  28.56  29.79(-0.03)  29.94(-0.13)  30.04(-0.53) 29.361.2    1818(1.2)5[-1][-23][-64]-27-237RG-2.5SmallLong?    (0)-25-143-43-20-1.6,6369
38Mar/1115   27.41  28.22  29.8(0.1)  29.98(0.13)  30.2(0.23) 30.232.1    1717(-0.2)50[5][21][4]90100UT0.1HoldLong?    (5)116-5201.7,9771
39Mar/1114   27.41  28.22  29.77(0.17)  29.94(0.17)  30.13(0.27) 30.192    1717(-1.1)50[8][25][-3]9244CR0.3OpenShort    (5)13-8-201.8,9771
40Mar/1113   27.41  28.22  29.72(0.2)  29.89(0.23)  30.05(0.37) 30.242.1    1718(-0.1)50[9][31][6]10370UT0.8CloseLong    (10)17311202.1,10071
 


41Mar/1112   27.41  28.22  29.66(0.14)  29.82(0.13)  29.94(0.34) 30.222.1    1719(2.3)50[7][27][13]105140UT1.1HoldLong    (10)161317202.2,10071
42Mar/1111   27.41  28.22  29.62(0.14)  29.78(0.2)  29.84(0.3) 30.142    1716(2)50[7][26][21]99120UT1.3OpenLong    (7)144715202.3,9171
43Mar/1110   27.41  28.22  29.58(0.07)  29.72(0.07)  29.75(-0.03) 29.861.8    1714(0.4)50[3][7][6]7016UT0.6OpenLong    (4)-1154101.4,8571
44Mar/119   27.41  28.22  29.56(0.1)  29.7(0.1)  29.76(0.1) 29.771.7    1714(-0.2)50[5][14][2]55-0UT0.1OpenLong?    (4)55-2101.1,7771
45Mar/815   27.24  27.83  29.53(0.07)  29.67(0.07)  29.73(0.1) 29.742    1314(-2)50[3][12][2]5328UT0.1OpenLong?    (5)58-731.1,7570
 


46Mar/814   27.24  27.83  29.51(0.17)  29.65(0.03)  29.7(-0.07) 29.692    1316(-5.4)50[8][4][-3]59-117CR-0.1HoldShort    (4)-3-61-130.9,8670
47Mar/813   27.24  27.83  29.46(0.17)  29.64(0.03)  29.72(0.1) 29.732    1321(-2.3)50[8][12][-5]61-47CR0HoldShort    (9)5-22-1201,8670
48Mar/812   27.24  27.83  29.41(0.17)  29.63(0.14)  29.69(0.2) 29.862.1    1324(-0.2)50[8][20][21]7435UT0.6OpenLong    (10)94225201.6,8470
49Mar/811   27.24  27.83  29.36(0.1)  29.59(0.14)  29.63(0.03) 29.611.9    1324(-1.3)50[5][11][-1]572CR-0.1HoldShort    (7)1-119-200.9,8470
50Mar/810   27.24  27.83  29.33(0.17)  29.55(0.17)  29.62(0.03) 29.622    1325(-1.5)50[8][12][-6]65-55CR0HoldShort    (7)1-2522-200.9,9270
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA