|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 19, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $169.1300 One month high (close): $184.4600
AAPL Daily Change: 1.46% Daily StdDev 1.14% AAPL EMA_5_Trend: 0.32% 10Minute StdDev: $2.234
Latest Price : $176.22(1.46%) | Thu. Mar 21, 2024($2.1) Wed. Mar 20, 2024($1) Tue. Mar 19, 2024($2.2) Mon. Mar 18, 2024($2) Fri. Mar 15, 2024($1) Thu. Mar 14, 2024($1) Wed. Mar 13, 2024($0.9) Tue. Mar 12, 2024($0.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 19, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 175.82 | 172.26 | 173.48(0.03) | 175.11(0.22) | 174.75(-0.05) | 174.84 | -0.2 | | -12 | 41(0.5) | -15 | [3] | [8] | [17] | 27 | 40 | RG | 0 | Wait | | (6) | -4 | 66 | -6 | -20 | 0.7,59 | 38 | Sample size 21 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.86%(48%)
Daily Trend: %
Up Forces: 175.11(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 173.48(hourly_sma_20 -0.78%) 172.26(weak_daily_ema_10 -1.48%)
Resistance Levels: 175.82(daily_ema_20 0.56%)
|
| | | 2 | Mar/19 | 9 | 175.82 | 172.26 | 173.42(0.01) | 174.73(0.16) | 174.84(-0.35) | 173.61 | -0.4 | | -12 | 40(0) | -50 | [1] | [-21] | [-32] | 13 | -82 | DR | -0.6 | OpenShort? | | (0) | -31 | -72 | -13 | -20 | 0.1,60 | 38 | | 3 | Mar/18 | 15 | 176.04 | 171.61 | 173.41(0.06) | 174.45(0.22) | 175.46(-0.25) | 174.95 | -0.2 | | -19 | 40(1.4) | -50 | [5] | [-12] | [-8] | 38 | -26 | DR | -0.2 | OpenShort? | | (5) | -22 | -14 | -10 | -20 | 0.8,68 | 30 | | 4 | Mar/18 | 14 | 176.04 | 171.61 | 173.3(0.11) | 174.07(0.25) | 175.9(-0.14) | 175.22 | -0.2 | | -19 | 39(0.4) | -15 | [10] | [-0] | [-2] | 46 | -28 | DR | -0.3 | OpenShort | | (7) | -13 | 6 | -17 | -7 | 1,71 | 30 | | 5 | Mar/18 | 13 | 176.04 | 171.61 | 173.11(0.1) | 173.63(0.24) | 176.15(0.38) | 175.12 | -0.2 | | -19 | 39(0.5) | 10 | [9] | [46] | [-6] | 53 | 116 | CR | -0.5 | HoldShort | | (10) | 34 | -14 | -14 | 8 | 1,78 | 30 | | | | |
| 6 | Mar/18 | 12 | 176.04 | 171.61 | 172.94(0.12) | 173.21(0.21) | 175.48(0.48) | 175.38 | -0.1 | | -19 | 38(0.9) | 10 | [11] | [54] | [-19] | 68 | 140 | CR | -0.1 | HoldShort | | (11) | 43 | -65 | -4 | 20 | 1.2,88 | 30 | | 7 | Mar/18 | 11 | 176.04 | 171.61 | 172.74(0.17) | 172.85(0.23) | 174.64(0.69) | 176.61 | 0.1 | | -19 | 37(3.8) | 25 | [15] | [75] | [6] | 97 | 222 | UT | 1 | OpenLong | | (15) | 62 | -27 | 44 | 20 | 2,97 | 30 | | 8 | Mar/18 | 10 | 176.04 | 171.61 | 172.45(0.18) | 172.45(0.21) | 173.44(0.71) | 177.12 | 0.2 | | -19 | 33(7.1) | 25 | [16] | [76] | [31] | 96 | 267 | UT | 2.1 | OpenLong | | (18) | 63 | 33 | 53 | 20 | 2.7,78 | 30 | | 9 | Mar/18 | 9 | 176.04 | 171.61 | 172.14(0.15) | 172.09(0.2) | 172.21(0.64) | 176.5 | 0.1 | | -19 | 26(7.6) | 25 | [13] | [68] | [106] | 80 | 260 | UT | 3.2 | OpenLong? | | (16) | 57 | 259 | 54 | 20 | 3.2,50 | 30 | | 10 | Mar/15 | 15 | 176.45 | 171.7 | 171.88(-0.01) | 171.75(-0.06) | 171.11(0.09) | 171.74 | -0.9 | | -23 | 19(0.4) | -30 | [-1] | [1] | [14] | -36 | 21 | UR | 0.7 | SmallShort? | | (2) | 8 | 32 | 12 | 11 | -0.1,17 | 30 | | | | |
| 11 | Mar/15 | 14 | 176.45 | 171.7 | 171.9(-0.08) | 171.85(-0.15) | 170.95(-0.06) | 171.16 | -1 | | -23 | 18(-1.3) | -50 | [-7] | [-18] | [10] | -62 | 22 | DP | 0.2 | OpenShort | | (-3) | -5 | 26 | 4 | 2 | -0.8,8 | 30 | | 12 | Mar/15 | 13 | 176.45 | 171.7 | 172.04(-0.09) | 172.1(-0.16) | 171.06(-0.24) | 170.69 | -1.1 | | -23 | 20(-0.1) | -50 | [-8] | [-34] | [-11] | -81 | -51 | DT | -0.4 | HoldShort | | (-9) | -21 | -22 | -7 | -20 | -1.3,2 | 30 | | 13 | Mar/15 | 12 | 176.45 | 171.7 | 172.19(-0.05) | 172.37(-0.09) | 171.47(-0.29) | 171.1 | -1 | | -23 | 20(0.3) | -50 | [-5] | [-35] | [-2] | -73 | -81 | DT | -0.4 | OpenShort | | (-8) | -26 | 11 | -21 | -20 | -1,2 | 30 | | 14 | Mar/15 | 11 | 176.45 | 171.7 | 172.28(-0.05) | 172.53(-0.03) | 171.97(-0.25) | 170.9 | -1 | | -23 | 19(0.9) | -50 | [-5] | [-28] | [-11] | -74 | -92 | DT | -1 | OpenShort | | (-6) | -22 | -1 | -35 | -20 | -1.3,9 | 30 | | 15 | Mar/15 | 10 | 176.45 | 171.7 | 172.36(-0.05) | 172.59(-0.04) | 172.4(-0.2) | 170.91 | -1 | | -23 | 19(1.1) | -50 | [-5] | [-24] | [-26] | -59 | -80 | DT | -1.5 | OpenShort | | (-5) | -18 | -44 | -39 | -20 | -1.5,29 | 30 | | | | |
| 16 | Mar/15 | 9 | 176.45 | 171.7 | 172.44(-0.02) | 172.66(0.02) | 172.75(-0.22) | 171.71 | -0.9 | | -23 | 17(0.3) | -50 | [-2] | [-23] | [-24] | -10 | -73 | DT | -1.1 | OpenShort? | | (-2) | -20 | -53 | -18 | -20 | -0.8,60 | 30 | | 17 | Mar/14 | 15 | 177.01 | 172.39 | 172.48(0.02) | 172.62(0.09) | 173.13(-0.08) | 172.69 | -0.8 | | -22 | 17(0) | -50 | [2] | [-6] | [-19] | 32 | -29 | DR | -0.5 | OpenShort? | | (1) | -7 | -51 | -3 | -16 | 0.2,77 | 29 | | 18 | Mar/14 | 14 | 177.01 | 172.39 | 172.44(0.03) | 172.46(0.16) | 173.27(0.11) | 173.65 | -0.6 | | -22 | 17(0.8) | -15 | [3] | [14] | [12] | 59 | 67 | RG | 0.4 | Wait | | (5) | 10 | 35 | -3 | 15 | 1.3,76 | 29 | | 19 | Mar/14 | 13 | 177.01 | 172.39 | 172.39(0.01) | 172.19(0.11) | 173.08(0.17) | 173.01 | -0.7 | | -22 | 16(0.2) | -20 | [1] | [17] | [7] | 44 | 71 | RG | -0.1 | Wait | | (1) | 15 | 17 | 3 | 11 | 0.7,76 | 29 | | 20 | Mar/14 | 12 | 177.01 | 172.39 | 172.38(0.01) | 172(0.02) | 172.79(0.13) | 172.7 | -0.8 | | -22 | 16(0) | -50 | [1] | [9] | [-12] | 40 | 41 | CR | -0.1 | HoldShort | | (0) | 12 | -50 | 14 | 20 | 0.4,80 | 29 | | | | |
| 21 | Mar/14 | 11 | 177.01 | 172.39 | 172.36(0.02) | 171.96(-0.01) | 172.57(0.27) | 173.62 | -0.6 | | -22 | 16(0.9) | -10 | [2] | [20] | [17] | 68 | 115 | RG | 1.2 | SmallShort | | (3) | 24 | 15 | 42 | 20 | 1.5,80 | 29 | | 22 | Mar/14 | 10 | 177.01 | 172.39 | 172.32(0.02) | 171.97(-0.02) | 172.1(0.27) | 173.34 | -0.7 | | -22 | 15(0.4) | -5 | [2] | [20] | [21] | 35 | 105 | RG | 1.5 | SmallShort | | (2) | 24 | 32 | 33 | 20 | 1.2,55 | 29 | | 23 | Mar/14 | 9 | 177.01 | 172.39 | 172.29(-0.02) | 172(-0.02) | 171.64(0.2) | 172.76 | -0.8 | | -22 | 15(-0.3) | -10 | [-2] | [13] | [29] | -1 | 97 | UR | 1.4 | SmallShort? | | (0) | 18 | 66 | 27 | 20 | 0.6,34 | 29 | | 24 | Mar/13 | 15 | 177.54 | 173.05 | 172.32(-0.05) | 172.04(-0.05) | 171.3(0.05) | 171.54 | -1.1 | | -24 | 15(-0.1) | -50 | [-5] | [-4] | [0] | -58 | 10 | DT | 0.3 | OpenShort? | | (-5) | 5 | -3 | 13 | -9 | -1,17 | 22 | | 25 | Mar/13 | 14 | 177.54 | 173.05 | 172.41(-0.01) | 172.13(-0.06) | 171.21(-0.08) | 171.59 | -1.1 | | -24 | 15(0.1) | -50 | [-1] | [-15] | [7] | -65 | -60 | DP | 0.5 | OpenShort | | (-6) | -7 | 17 | 11 | -9 | -1,10 | 22 | | | | |
| 26 | Mar/13 | 13 | 177.54 | 173.05 | 172.42(-0.05) | 172.23(-0.06) | 171.34(-0.3) | 171.29 | -1.1 | | -24 | 15(0.6) | -50 | [-5] | [-36] | [2] | -82 | -95 | DP | -0.1 | OpenShort | | (-1) | -27 | 14 | -4 | -20 | -1.4,3 | 22 | | 27 | Mar/13 | 12 | 177.54 | 173.05 | 172.51(-0.03) | 172.34(-0.05) | 171.85(-0.3) | 171.03 | -1.2 | | -24 | 15(1.3) | -50 | [-3] | [-35] | [-9] | -98 | -134 | DT | -1 | OpenShort | | (-6) | -27 | 1 | -34 | -20 | -1.9,0 | 22 | | 28 | Mar/13 | 11 | 177.54 | 173.05 | 172.56(-0.04) | 172.43(-0.1) | 172.37(-0.23) | 171.02 | -1.2 | | -24 | 13(1.6) | -50 | [-4] | [-31] | [-15] | -97 | -107 | DT | -1.9 | OpenShort | | (-3) | -21 | -6 | -61 | -20 | -2.1,6 | 22 | | 29 | Mar/13 | 10 | 177.54 | 173.05 | 172.63(-0.01) | 172.6(-0.09) | 172.77(-0.16) | 171.13 | -1.2 | | -24 | 12(0.9) | -50 | [-1] | [-24] | [-31] | -71 | -119 | DT | -2.6 | OpenShort | | (-3) | -14 | -61 | -44 | -20 | -2.4,39 | 22 | | 30 | Mar/13 | 9 | 177.54 | 173.05 | 172.65(0.03) | 172.76(-0.01) | 173.05(-0.04) | 172.25 | -1 | | -24 | 11(-1.3) | -50 | [3] | [-8] | [-30] | 5 | -59 | DR | -1.4 | OpenShort? | | (2) | -4 | -83 | -8 | -17 | -0.7,72 | 22 | | | | |
| 31 | Mar/12 | 15 | 178.23 | 173.99 | 172.6(0.12) | 172.77(0.06) | 173.12(0.17) | 173.79 | -0.8 | | -22 | 12(-3.4) | 25 | [11] | [16] | [9] | 87 | -5 | UT | 1 | HoldLong? | | (8) | 15 | 7 | 26 | 20 | 1.8,92 | 31 | | 32 | Mar/12 | 14 | 178.23 | 173.99 | 172.4(0.11) | 172.67(0.05) | 172.83(0.2) | 173.65 | -0.8 | | -22 | 15(-2.6) | 30 | [10] | [18] | [16] | 60 | 13 | UT | 1 | OpenLong | | (11) | 18 | 33 | 14 | 20 | 1.5,72 | 31 | | 33 | Mar/12 | 13 | 178.23 | 173.99 | 172.21(0.08) | 172.58(-0.01) | 172.49(0.04) | 173.04 | -1 | | -22 | 18(-1.2) | 10 | [7] | [1] | [12] | 30 | -16 | RG | 0.6 | Wait | | (9) | 4 | 31 | 2 | 20 | 0.9,57 | 31 | | 34 | Mar/12 | 12 | 178.23 | 173.99 | 172.07(0.08) | 172.6(-0.06) | 172.42(-0.02) | 172.47 | -1.1 | | -22 | 19(-2.3) | -25 | [7] | [-7] | [-3] | 9 | -61 | DR | 0 | OpenShort | | (6) | -2 | -8 | -3 | 7 | 0.4,49 | 31 | | 35 | Mar/12 | 11 | 178.23 | 173.99 | 171.93(0.1) | 172.7(0.05) | 172.46(0.03) | 172.63 | -1 | | -22 | 22(-2.2) | 5 | [9] | [3] | [2] | 18 | -48 | RG | 0.1 | Wait | | (8) | 3 | 14 | -10 | -14 | 0.6,53 | 31 | | | | |
| 36 | Mar/12 | 10 | 178.23 | 173.99 | 171.76(0.09) | 172.61(-0.05) | 172.41(-0.07) | 172.38 | -1.1 | | -22 | 24(-2.3) | -5 | [8] | [-11] | [6] | 23 | -63 | RG | -0 | Wait | | (9) | -6 | 24 | -10 | -1 | 0.5,60 | 31 | | 37 | Mar/12 | 9 | 178.23 | 173.99 | 171.6(0.09) | 172.69(-0.01) | 172.53(-0.09) | 171.93 | -1.2 | | -22 | 26(-1.7) | -45 | [8] | [-11] | [-18] | 17 | -87 | DR | -0.4 | OpenShort? | | (8) | -8 | -43 | -11 | -20 | 0.2,62 | 31 | | 38 | Mar/11 | 15 | 178.9 | 174.82 | 171.45(0.11) | 172.7(0.02) | 172.68(-0.06) | 172.72 | -1.1 | | -23 | 28(0) | -15 | [10] | [-7] | [0] | 47 | -50 | RG | 0 | Wait? | | (10) | -5 | 5 | -7 | -4 | 0.8,77 | 33 | | 39 | Mar/11 | 14 | 178.9 | 174.82 | 171.27(0.11) | 172.66(0.06) | 172.78(-0.09) | 172.64 | -1.1 | | -23 | 28(-0.7) | -15 | [10] | [-8] | [2] | 52 | -46 | RG | -0.1 | Wait | | (10) | -8 | 12 | -8 | -13 | 0.9,79 | 33 | | 40 | Mar/11 | 13 | 178.9 | 174.82 | 171.09(0.1) | 172.55(0.06) | 172.94(0.08) | 172.41 | -1.2 | | -23 | 28(-0.6) | -30 | [9] | [7] | [-11] | 50 | 4 | CR | -0.3 | HoldShort | | (10) | 7 | -23 | -10 | -19 | 0.8,80 | 33 | | | | |
| 41 | Mar/11 | 12 | 178.9 | 174.82 | 170.92(0.09) | 172.44(0.17) | 172.81(-0.02) | 172.85 | -1.1 | | -23 | 29(0.9) | -20 | [8] | [3] | [-2] | 68 | 19 | CR | 0 | HoldShort | | (11) | -2 | 5 | -8 | -20 | 1.2,88 | 33 | | 42 | Mar/11 | 11 | 178.9 | 174.82 | 170.77(0.08) | 172.14(0.17) | 172.85(0.07) | 172.77 | -1.1 | | -23 | 28(1) | -30 | [7] | [11] | [-9] | 76 | 61 | CR | -0.1 | OpenShort | | (8) | 6 | -24 | 3 | -11 | 1.3,93 | 33 | | 43 | Mar/11 | 10 | 178.9 | 174.82 | 170.64(0.11) | 171.84(0.17) | 172.73(0.11) | 173.22 | -1 | | -23 | 27(2) | -5 | [10] | [15] | [-4] | 81 | 71 | CR | 0.3 | OpenShort | | (9) | 10 | -13 | -9 | 20 | 1.7,88 | 33 | | 44 | Mar/11 | 9 | 178.9 | 174.82 | 170.46(0.12) | 171.54(0.22) | 172.54(0.21) | 173.46 | -1 | | -23 | 25(2.9) | 25 | [11] | [27] | [33] | 92 | 116 | UT | 0.7 | OpenLong? | | (11) | 19 | 93 | -4 | 20 | 2.1,89 | 33 | | 45 | Mar/8 | 15 | 179.7 | 175.67 | 170.26(0.05) | 171.16(0.15) | 172.17(0.06) | 171.75 | -1.4 | | -24 | 22(1.4) | -50 | [5] | [7] | [-27] | 68 | 56 | CR | -0.3 | HoldShort? | | (7) | 5 | -70 | -17 | -8 | 1.2,88 | 28 | | | | |
| 46 | Mar/8 | 14 | 179.7 | 175.67 | 170.17(0.09) | 170.9(0.23) | 172.07(0.38) | 173.05 | -1.2 | | -24 | 21(3.6) | 30 | [8] | [40] | [20] | 109 | 175 | UT | 0.8 | HoldLong | | (9) | 34 | 50 | 2 | 20 | 2.4,99 | 28 | | 47 | Mar/8 | 13 | 179.7 | 175.67 | 170.01(0.06) | 170.5(0.17) | 171.42(0.28) | 172.14 | -1.3 | | -24 | 17(2.2) | -10 | [5] | [28] | [1] | 104 | 140 | TP | 0.7 | OpenShort | | (6) | 25 | -7 | 4 | 20 | 2.2,99 | 28 | | 48 | Mar/8 | 12 | 179.7 | 175.67 | 169.91(0.06) | 170.21(0.19) | 170.94(0.24) | 172.28 | -1.3 | | -24 | 15(3.2) | 15 | [5] | [25] | [23] | 118 | 139 | UT | 1.5 | HoldLong | | (6) | 21 | 37 | 39 | 20 | 2.7,100 | 28 | | 49 | Mar/8 | 11 | 179.7 | 175.67 | 169.81(0.03) | 169.89(0.15) | 170.53(0.23) | 171.59 | -1.4 | | -24 | 12(1.9) | -5 | [3] | [22] | [14] | 103 | 126 | RG | 1.6 | SmallShort | | (4) | 21 | 17 | 34 | 20 | 2.6,88 | 28 | | 50 | Mar/8 | 10 | 179.7 | 175.67 | 169.76(0.04) | 169.63(0.14) | 170.14(0.26) | 171.29 | -1.5 | | -24 | 10(1.8) | 5 | [4] | [24] | [36] | 91 | 114 | RG | 2 | SmallShort | | (2) | 23 | 81 | 30 | 20 | 2.7,73 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|