|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 18, 2024 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $425.2750 One month high (close): $446.1750
QQQ Daily Change: 0.8% Daily StdDev 1.04% QQQ EMA_5_Trend: 0.02% 10Minute StdDev: $2.3725
Latest Price : $437.43(0.8%) | Wed. Mar 20, 2024($2) Tue. Mar 19, 2024($2.2) Mon. Mar 18, 2024($2.4) Fri. Mar 15, 2024($2.8) Thu. Mar 14, 2024($1.6) Wed. Mar 13, 2024($2.2) Tue. Mar 12, 2024($3.1) Mon. Mar 11, 2024($3.8)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 438.03 | 439.09 | 437.56(-0.02) | 437.15(0.09) | 439.15(-0.04) | 438.85 | 0.2 | | 2 | 46(-1.5) | -10 | [-2] | [-1] | [4] | 40 | 40 | DP | -0.1 | OpenShort | | (-2) | -4 | 15 | -6 | 7 | 0.5,77 | 51 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces: 437.56(hourly_sma_20 -0.29%)
Support Levels: 438.03(daily_ema_20 -0.19%) 437.15(weak_hourly_sma_10 -0.39%)
Resistance Levels: 439.09(weak_daily_ema_10 0.05%)
|
| | | 2 | Mar/18 | 13 | 438.03 | 439.09 | 437.64(-0.04) | 436.74(0.07) | 439.32(0.17) | 438.25 | 0 | | 2 | 48(-2.7) | -5 | [-4] | [18] | [-5] | 35 | 85 | RG | -0.4 | Wait | | (-3) | 16 | -17 | -1 | 9 | 0.2,80 | 51 | | 3 | Mar/18 | 12 | 438.03 | 439.09 | 437.81(-0.03) | 436.45(0.08) | 438.56(0.21) | 438.94 | 0.2 | | 2 | 50(-1.9) | -5 | [-3] | [22] | [0] | 50 | 106 | RG | 0.1 | Wait | | (-3) | 20 | -13 | 15 | 20 | 0.4,90 | 51 | | 4 | Mar/18 | 11 | 438.03 | 439.09 | 437.93(-0.01) | 436.08(0.05) | 437.64(0.27) | 439.47 | 0.3 | | 2 | 52(-0.7) | 20 | [-1] | [27] | [5] | 58 | 111 | UR | 0.7 | SmallShort | | (-2) | 26 | -18 | 45 | 20 | 0.6,93 | 51 | | 5 | Mar/18 | 10 | 438.03 | 439.09 | 437.93(-0) | 435.88(0.01) | 436.48(0.3) | 440.21 | 0.4 | | 2 | 53(-0.1) | 45 | [0] | [28] | [16] | 37 | 118 | UR | 1.4 | SmallShort | | (0) | 29 | 11 | 40 | 20 | 0.8,67 | 51 | | | | |
| 6 | Mar/18 | 9 | 438.03 | 439.09 | 437.98(-0.01) | 435.84(0.03) | 435.17(0.23) | 439.75 | 0.3 | | 2 | 53(-0.7) | 40 | [-1] | [22] | [54] | 5 | 102 | UR | 1.7 | SmallShort? | | (-1) | 22 | 131 | 33 | 20 | 0.6,40 | 51 | | 7 | Mar/15 | 15 | 437.73 | 439.72 | 438.02(-0.08) | 435.7(-0.11) | 434.16(-0.04) | 434.38 | -0.6 | | 1 | 54(3.1) | -20 | [-8] | [-13] | [2] | -76 | -15 | DP | 0.1 | OpenShort? | | (-8) | -4 | 1 | 10 | 0 | -1.3,7 | 49 | | 8 | Mar/15 | 14 | 437.73 | 439.72 | 438.38(-0.1) | 436.17(-0.12) | 434.32(-0.05) | 434.32 | -0.6 | | 1 | 51(-0.8) | -30 | [-10] | [-15] | [5] | -84 | -10 | DP | 0 | OpenShort | | (-8) | -5 | 14 | 6 | -3 | -1.5,4 | 49 | | 9 | Mar/15 | 13 | 437.73 | 439.72 | 438.83(-0.1) | 436.69(-0.13) | 434.52(-0.18) | 433.76 | -0.7 | | 1 | 52(2.8) | -45 | [-10] | [-28] | [1] | -94 | -70 | DP | -0.3 | OpenShort | | (-13) | -17 | 4 | 5 | -19 | -1.8,1 | 49 | | 10 | Mar/15 | 12 | 437.73 | 439.72 | 439.28(-0.09) | 437.27(-0.16) | 435.3(-0.28) | 433.6 | -0.8 | | 1 | 49(5.7) | -50 | [-9] | [-39] | [-11] | -105 | -111 | DT | -0.6 | HoldShort | | (-12) | -27 | -28 | 2 | -20 | -2.2,0 | 49 | | | | |
| 11 | Mar/15 | 11 | 437.73 | 439.72 | 439.67(-0.07) | 437.96(-0.13) | 436.52(-0.16) | 434.77 | -0.5 | | 1 | 43(4.7) | -40 | [-7] | [-25] | [-6] | -103 | -82 | DT | -0.8 | HoldShort | | (-8) | -15 | -11 | -2 | -20 | -2.1,0 | 49 | | 12 | Mar/15 | 10 | 437.73 | 439.72 | 439.99(-0.09) | 438.54(-0.15) | 437.23(-0.18) | 435.2 | -0.5 | | 1 | 38(4.8) | -50 | [-9] | [-29] | [-6] | -108 | -68 | DT | -1 | HoldShort | | (-7) | -17 | -3 | -16 | -20 | -2.3,0 | 49 | | 13 | Mar/15 | 9 | 437.73 | 439.72 | 440.37(-0.06) | 439.18(-0.13) | 438.02(-0.19) | 435.32 | -0.4 | | 1 | 34(7.4) | -50 | [-6] | [-28] | [-22] | -111 | -99 | DT | -1.5 | HoldShort? | | (-10) | -18 | -54 | -9 | -20 | -2.8,9 | 49 | | 14 | Mar/14 | 15 | 437.79 | 440.92 | 440.65(-0.01) | 439.75(-0.07) | 438.85(-0.1) | 437.54 | -0 | | 6 | 26(1.6) | 5 | [-1] | [-13] | [-20] | -96 | -83 | RG | -0.9 | SmallLong? | | (-4) | -10 | -52 | -7 | -20 | -2.2,9 | 52 | | 15 | Mar/14 | 14 | 437.79 | 440.92 | 440.69(0.03) | 440.07(-0.01) | 439.27(-0.03) | 439.71 | 0.4 | | 6 | 25(-3.4) | 50 | [3] | [-3] | [9] | -59 | -54 | RG | 0.3 | Wait | | (2) | -3 | 31 | -4 | -3 | -0.7,9 | 52 | | | | |
| 16 | Mar/14 | 13 | 437.79 | 440.92 | 440.57(0.01) | 440.11(-0.05) | 439.39(-0.1) | 438.44 | 0.1 | | 6 | 28(-0.8) | 20 | [1] | [-12] | [-9] | -84 | -82 | DR | -0.6 | HoldShort | | (1) | -10 | -15 | -18 | -15 | -1.4,1 | 52 | | 17 | Mar/14 | 12 | 437.79 | 440.92 | 440.54(0.02) | 440.34(-0.05) | 439.85(-0.11) | 439.06 | 0.2 | | 6 | 29(-2.3) | 25 | [2] | [-13] | [-9] | -74 | -74 | DR | -0.5 | OpenShort | | (2) | -11 | -13 | -23 | -8 | -1,1 | 52 | | 18 | Mar/14 | 11 | 437.79 | 440.92 | 440.45(0.02) | 440.58(-0.09) | 440.33(-0.07) | 439.59 | 0.3 | | 6 | 31(-2) | 25 | [2] | [-11] | [-3] | -47 | -54 | DR | -0.4 | OpenShort | | (3) | -7 | 3 | -22 | 1 | -0.5,16 | 52 | | 19 | Mar/14 | 10 | 437.79 | 440.92 | 440.36(0.02) | 440.96(-0.08) | 440.66(-0.07) | 439.44 | 0.3 | | 6 | 33(-2.3) | 10 | [2] | [-10] | [-13] | -30 | -54 | DR | -0.7 | OpenShort | | (2) | -7 | -25 | -20 | -9 | -0.5,33 | 52 | | 20 | Mar/14 | 9 | 437.79 | 440.92 | 440.27(0.05) | 441.33(-0.01) | 440.97(0.03) | 440.5 | 0.5 | | 6 | 35(-2.9) | 50 | [5] | [4] | [-3] | -5 | -30 | CR | -0.2 | HoldShort? | | (4) | 3 | -3 | -10 | -7 | 0.1,43 | 52 | | | | |
| 21 | Mar/13 | 15 | 437.54 | 441.02 | 440.05(0.04) | 441.38(-0.02) | 440.97(0) | 440.64 | 0.6 | | 8 | 38(-1.3) | 50 | [4] | [1] | [-7] | 18 | -27 | CR | -0.1 | HoldShort? | | (5) | 0 | -20 | 2 | -8 | 0.3,60 | 52 | | 22 | Mar/13 | 14 | 437.54 | 441.02 | 439.87(0.02) | 441.45(-0.02) | 440.97(0) | 441.48 | 0.7 | | 8 | 40(0.6) | 40 | [2] | [1] | [3] | 30 | 22 | UT | 0.3 | OpenLong | | (5) | 0 | 5 | 4 | 5 | 0.7,62 | 52 | | 23 | Mar/13 | 13 | 437.54 | 441.02 | 439.87(0) | 441.45(0) | 440.83(-0.1) | 441.25 | 0.7 | | 8 | 39(0.1) | 25 | [0] | [-8] | [5] | 24 | 7 | RG | 0.2 | Wait | | (1) | -10 | 18 | -4 | -6 | 0.7,56 | 52 | | 24 | Mar/13 | 12 | 437.54 | 441.02 | 439.79(0.01) | 441.54(0.05) | 441.26(-0.1) | 440.48 | 0.5 | | 8 | 39(0.1) | 35 | [1] | [-6] | [-3] | 12 | -12 | DR | -0.4 | OpenShort | | (-1) | -10 | 4 | -16 | -20 | 0.3,54 | 52 | | 25 | Mar/13 | 11 | 437.54 | 441.02 | 439.74(-0.02) | 441.32(0.07) | 441.7(-0.05) | 440.31 | 0.5 | | 8 | 39(-0.8) | 15 | [-2] | [-1] | [-8] | 18 | 17 | RG | -0.7 | Wait | | (1) | -5 | -8 | -18 | -20 | 0.3,60 | 52 | | | | |
| 26 | Mar/13 | 10 | 437.54 | 441.02 | 439.81(-0.04) | 441.03(0.06) | 441.93(-0.04) | 440.68 | 0.6 | | 8 | 40(-3) | 5 | [-4] | [-1] | [-9] | 36 | 48 | RG | -0.6 | Wait | | (-1) | -4 | -19 | -6 | -18 | 0.4,76 | 52 | | 27 | Mar/13 | 9 | 437.54 | 441.02 | 439.97(-0.07) | 440.76(0.1) | 442.1(-0.04) | 441.49 | 0.7 | | 8 | 43(-9.8) | -35 | [-7] | [0] | [-14] | 59 | 85 | DT | -0.3 | OpenShort? | | (-3) | -4 | -44 | 6 | -7 | 0.7,91 | 52 | | 28 | Mar/12 | 15 | 436.96 | 440.62 | 440.27(-0.03) | 440.32(0.13) | 442.28(0.11) | 443.36 | 1.1 | | 8 | 52(-0.4) | 30 | [-3] | [18] | [10] | 72 | 123 | UR | 0.4 | SmallShort? | | (-5) | 11 | 17 | 16 | 19 | 1.1,94 | 66 | | 29 | Mar/12 | 14 | 436.96 | 440.62 | 440.41(-0.03) | 439.74(0.12) | 441.81(0.2) | 442.66 | 1 | | 8 | 53(-3) | 50 | [-3] | [26] | [14] | 55 | 124 | UR | 0.3 | SmallShort | | (-4) | 19 | 29 | 14 | 20 | 0.7,87 | 66 | | 30 | Mar/12 | 13 | 436.96 | 440.62 | 440.56(-0.06) | 439.2(0.11) | 440.93(0.18) | 441.44 | 0.8 | | 8 | 56(-4.2) | 35 | [-6] | [23] | [5] | 40 | 117 | UR | 0.2 | SmallShort | | (-5) | 18 | 2 | 21 | 11 | 0.3,82 | 66 | | | | |
| 31 | Mar/12 | 12 | 436.96 | 440.62 | 440.81(-0.05) | 438.72(0.1) | 440.14(0.16) | 441.37 | 0.8 | | 8 | 60(-3.1) | 25 | [-5] | [21] | [-4] | 23 | 94 | RG | 0.4 | Wait | | (-6) | 16 | -29 | 27 | 20 | 0.2,68 | 66 | | 32 | Mar/12 | 11 | 436.96 | 440.62 | 441.04(-0.03) | 438.29(0.06) | 439.42(0.25) | 442.59 | 1 | | 8 | 63(-1.9) | 50 | [-3] | [28] | [21] | 12 | 125 | UR | 0.9 | SmallShort | | (-4) | 24 | 37 | 27 | 20 | 0.4,52 | 66 | | 33 | Mar/12 | 10 | 436.96 | 440.62 | 441.18(-0.04) | 438.29(0) | 438.34(0.16) | 441.05 | 0.7 | | 8 | 65(-1.4) | 50 | [-4] | [16] | [29] | -22 | 74 | UR | 0.7 | SmallShort | | (-5) | 16 | 67 | 16 | 20 | -0,28 | 66 | | 34 | Mar/12 | 9 | 436.96 | 440.62 | 441.36(-0.06) | 438.03(-0.03) | 437.64(0.04) | 438.26 | 0.2 | | 8 | 66(0.8) | 50 | [-6] | [3] | [9] | -59 | -5 | UR | 0.2 | SmallShort? | | (-8) | 4 | 21 | 6 | 9 | -0.8,11 | 66 | | 35 | Mar/11 | 15 | 436.5 | 439.97 | 441.64(-0.06) | 438.16(-0.1) | 437.47(0.04) | 437.38 | 0.2 | | 5 | 66(-0.5) | 10 | [-6] | [-3] | [-3] | -70 | -35 | RG | -0 | Wait? | | (-7) | 4 | -11 | 2 | 8 | -1.1,8 | 61 | | | | |
| 36 | Mar/11 | 14 | 436.5 | 439.97 | 441.89(-0.01) | 438.59(-0.14) | 437.3(0.03) | 437.8 | 0.2 | | 5 | 66(0.6) | 50 | [-1] | [-4] | [6] | -69 | -74 | RG | 0.1 | Wait | | (-5) | 3 | 12 | 5 | 16 | -1.1,9 | 61 | | 37 | Mar/11 | 13 | 436.5 | 439.97 | 441.92(-0.02) | 439.19(-0.23) | 437.16(-0.13) | 437.33 | 0.1 | | 5 | 65(1.6) | 20 | [-2] | [-25] | [-0] | -76 | -111 | RG | 0 | Wait | | (-1) | -13 | -7 | 4 | 19 | -1.3,7 | 61 | | 38 | Mar/11 | 12 | 436.5 | 439.97 | 442(-0.03) | 440.22(-0.19) | 437.74(-0.15) | 437.62 | 0.2 | | 5 | 64(2.2) | 20 | [-3] | [-25] | [4] | -75 | -108 | RG | -0 | Wait | | (-2) | -15 | 11 | 1 | -1 | -1.2,5 | 61 | | 39 | Mar/11 | 11 | 436.5 | 439.97 | 442.15(-0.05) | 441.07(-0.19) | 438.41(-0.09) | 437.19 | 0.1 | | 5 | 62(3.2) | 10 | [-5] | [-19] | [1] | -83 | -84 | RG | -0.4 | Wait | | (-4) | -9 | 15 | -10 | -20 | -1.4,2 | 61 | | 40 | Mar/11 | 10 | 436.5 | 439.97 | 442.35(-0.04) | 441.91(-0.23) | 438.81(-0.25) | 436.59 | 0 | | 5 | 58(4.6) | -20 | [-4] | [-37] | [-10] | -88 | -151 | DT | -0.7 | OpenShort | | (-6) | -25 | -12 | -17 | -20 | -1.8,7 | 61 | | | | |
| 41 | Mar/11 | 9 | 436.5 | 439.97 | 442.54(-0.01) | 442.92(-0.2) | 439.91(-0.3) | 437.07 | 0.1 | | 5 | 54(1.7) | -5 | [-1] | [-40] | [-31] | -79 | -181 | RG | -0.9 | SmallLong? | | (-4) | -29 | -76 | -13 | -20 | -1.8,16 | 61 | | 42 | Mar/8 | 15 | 436.5 | 440.05 | 442.54(0) | 443.81(-0.11) | 441.23(-0.33) | 440.24 | 0.7 | | 7 | 52(-0.3) | -5 | [0] | [-37] | [-12] | -54 | -127 | DR | -0.3 | OpenShort? | | (2) | -32 | -18 | -22 | -20 | -0.8,16 | 59 | | 43 | Mar/8 | 14 | 436.5 | 440.05 | 442.58(0.07) | 444.32(-0.08) | 442.7(-0.23) | 441 | 0.8 | | 7 | 52(-8.7) | 50 | [7] | [-24] | [6] | -38 | -159 | RG | -0.6 | Wait | | (1) | -23 | 40 | -29 | -20 | -0.5,25 | 59 | | 44 | Mar/8 | 13 | 436.5 | 440.05 | 442.26(0.05) | 444.69(-0.1) | 443.74(-0.29) | 439.33 | 0.5 | | 7 | 61(-5.8) | 35 | [5] | [-31] | [-31] | -39 | -184 | DR | -1.3 | OpenShort | | (6) | -28 | -58 | -42 | -20 | -0.9,34 | 59 | | 45 | Mar/8 | 12 | 436.5 | 440.05 | 442.04(0.07) | 445.13(-0.01) | 445.04(-0.2) | 441.78 | 0.9 | | 7 | 67(-4.5) | 20 | [7] | [-18] | [-23] | 12 | -122 | DR | -0.9 | OpenShort | | (8) | -20 | -45 | -23 | -20 | -0.1,64 | 59 | | | | |
| 46 | Mar/8 | 11 | 436.5 | 440.05 | 441.73(0.08) | 445.19(0.12) | 445.94(-0.1) | 443.7 | 1.3 | | 7 | 71(-2.3) | 10 | [8] | [-1] | [-37] | 48 | -58 | DR | -0.6 | OpenShort | | (11) | -10 | -95 | -11 | -20 | 0.5,85 | 59 | | 47 | Mar/8 | 10 | 436.5 | 440.05 | 441.37(0.13) | 444.65(0.2) | 446.4(0.11) | 447.73 | 2 | | 7 | 74(2.6) | 50 | [13] | [24] | [13] | 87 | 45 | UT | 0.3 | OpenLong | | (14) | 11 | 37 | -2 | 7 | 1.6,97 | 59 | | 48 | Mar/8 | 9 | 436.5 | 440.05 | 440.78(0.1) | 443.76(0.12) | 445.9(0.06) | 446.15 | 1.7 | | 7 | 71(2) | 50 | [10] | [15] | [9] | 82 | 41 | UT | 0.1 | OpenLong? | | (13) | 6 | 12 | 27 | 10 | 1.4,97 | 59 | | 49 | Mar/7 | 15 | 436.16 | 439.86 | 440.34(0.07) | 443.22(0.1) | 445.63(0.09) | 445.66 | 1.7 | | 10 | 69(3.6) | 50 | [7] | [17] | [0] | 82 | 75 | UT | 0 | OpenLong? | | (11) | 9 | -17 | 27 | 17 | 1.4,97 | 60 | | 50 | Mar/7 | 14 | 436.16 | 439.86 | 440.03(0.01) | 442.79(0.14) | 445.22(0.18) | 446.39 | 1.8 | | 10 | 66(1.7) | 50 | [1] | [28] | [10] | 93 | 174 | UT | 0.3 | OpenLong | | (8) | 18 | 8 | 31 | 20 | 1.7,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|