|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 18, 2024 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $31.2000 One month high (close): $36.8700
GDXJ Daily Change: -1.06% Daily StdDev 2.19% GDXJ EMA_5_Trend: -0.14% 10Minute StdDev: $0.1131
Latest Price : $36.35(-1.06%) | Wed. Mar 20, 2024($0.5) Tue. Mar 19, 2024($0.4) Mon. Mar 18, 2024($0.1) Fri. Mar 15, 2024($0.2) Thu. Mar 14, 2024($0.4) Wed. Mar 13, 2024($0.4) Tue. Mar 12, 2024($0.3) Mon. Mar 11, 2024($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1
| | Mon. Mar. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 34.36 | 36.18 | (0) | 36.55(0.05) | (0) | 36.59 | 1.1 | | 21 | 11(-0.1) | 45 | [0] | [3] | [-3] | 6 | -10 | CR | -0.1 | HoldShort? | | (-2) | 0 | -15 | 8 | 3 | -0.2,61 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.18(daily_ema_10 -1.12%) 34.36(daily_ema_20 -6.09%)
Resistance Levels:
|
| | | 2 | Mar/15 | 15 | 34.16 | 36.03 | (0) | 36.53(0.08) | 36.61(0.03) | 36.71 | 1.3 | | 23 | 11(-0.1) | 50 | [0] | [7] | [6] | 18 | 29 | UR | 0.5 | SmallShort? | | (0) | 1 | 12 | 8 | 8 | 0.4,58 | 79 | | 3 | Mar/15 | 14 | 34.16 | 36.03 | 36.63(0.08) | 36.5(0.08) | 36.6(0.14) | 36.61 | 1.2 | | 23 | 11(-1.8) | 50 | [4] | [13] | [3] | -13 | -57 | UT | 0 | OpenLong | | (0) | 6 | 8 | 0 | 8 | -0.1,40 | 79 | | 4 | Mar/15 | 13 | 34.16 | 36.03 | 36.6(0.08) | 36.5(0) | 36.55(0.08) | 36.54 | 1.2 | | 23 | 13(-1.9) | 50 | [4] | [9] | [-2] | -19 | -83 | CR | -0 | HoldShort | | (2) | 4 | -7 | -3 | 16 | -0.2,36 | 79 | | 5 | Mar/15 | 12 | 34.16 | 36.03 | 36.57(0.08) | 36.5(0) | 36.52(0.08) | 36.6 | 1.2 | | 23 | 14(-1.2) | 50 | [4] | [9] | [3] | -7 | -53 | UT | 0.3 | OpenLong | | (5) | 4 | 0 | 7 | 16 | 0.1,41 | 79 | | | | |
| 6 | Mar/15 | 11 | 34.16 | 36.03 | 36.54(0.08) | 36.47(-0.05) | 36.49(0.08) | 36.6 | 1.2 | | 23 | 16(-0.8) | 50 | [4] | [7] | [1] | -14 | -43 | UT | 0.3 | OpenLong | | (4) | 4 | -7 | 4 | 20 | 0.2,31 | 79 | | 7 | Mar/15 | 10 | 34.16 | 36.03 | 36.51(0.08) | 36.49(-0.08) | 36.46(0.16) | 36.66 | 1.2 | | 23 | 16(-0.7) | 50 | [4] | [10] | [16] | -11 | -2 | UT | 0.6 | OpenLong | | (4) | 7 | 36 | -2 | 20 | 0.4,29 | 79 | | 8 | Mar/15 | 9 | 34.16 | 36.03 | 36.48(0.05) | 36.52(-0.19) | 36.46(0) | 36.37 | 1.1 | | 23 | 17(-1.1) | 50 | [2] | [0] | [1] | -29 | -82 | UT | -0.1 | OpenLong? | | (2) | 0 | 3 | -7 | 14 | -0.3,29 | 79 | | 9 | Mar/14 | 15 | 33.94 | 35.7 | 36.46(0.08) | 36.59(-0.19) | 36.4(-0.08) | 36.35 | 1.2 | | 24 | 18(-2.2) | 50 | [4] | [-2] | [-7] | -25 | -133 | DR | -0.1 | OpenShort? | | (2) | -4 | -13 | -5 | -19 | -0.3,33 | 75 | | 10 | Mar/14 | 14 | 33.94 | 35.7 | 36.43(-0.03) | 36.66(-0.11) | 36.43(-0.05) | 36.46 | 1.3 | | 24 | 20(-0.1) | 45 | [-1] | [-0] | [0] | -4 | 28 | RG | 0.1 | Wait | | (5) | -2 | 1 | 2 | -11 | 0.1,44 | 75 | | | | |
| 11 | Mar/14 | 13 | 33.94 | 35.7 | 36.44(-0.03) | 36.7(-0.08) | 36.45(-0.22) | 36.45 | 1.3 | | 24 | 21(-0.2) | 35 | [-1] | [-7] | [-2] | -9 | -25 | RG | 0 | Wait | | (-1) | -10 | 6 | -10 | -20 | 0,41 | 75 | | 12 | Mar/14 | 12 | 33.94 | 35.7 | 36.45(-0.05) | 36.73(-0.08) | 36.53(-0.33) | 36.4 | 1.2 | | 24 | 21(-0.3) | 25 | [-2] | [-12] | [-3] | -9 | -44 | RG | -0.3 | Wait | | (-2) | -15 | 10 | -14 | -20 | -0.1,44 | 75 | | 13 | Mar/14 | 11 | 33.94 | 35.7 | 36.47(-0.05) | 36.76(0.08) | 36.65(-0.38) | 36.32 | 1.2 | | 24 | 21(-0.1) | -5 | [-2] | [-11] | [-21] | -10 | -87 | RG | -0.8 | SmallLong | | (-2) | -17 | -25 | -26 | -20 | -0.4,50 | 75 | | 14 | Mar/14 | 10 | 33.94 | 35.7 | 36.49(-0.03) | 36.73(0.16) | 36.79(-0.24) | 36.53 | 1.3 | | 24 | 21(0) | 30 | [-1] | [-3] | [-8] | 20 | -21 | RG | -0.6 | Wait | | (-1) | -11 | 0 | -21 | -20 | 0.1,67 | 75 | | 15 | Mar/14 | 9 | 33.94 | 35.7 | 36.5(0.05) | 36.67(0.14) | 36.88(-0.19) | 36.53 | 1.3 | | 24 | 21(-0.2) | 25 | [2] | [0] | [-21] | 32 | -91 | DR | -0.8 | OpenShort? | | (-1) | -9 | -40 | -19 | -20 | 0.1,79 | 75 | | | | |
| 16 | Mar/13 | 15 | 33.69 | 35.26 | 36.48(0.08) | 36.62(0.22) | 36.95(0.05) | 36.86 | 1.6 | | 24 | 21(-0.3) | 50 | [4] | [15] | [-6] | 67 | 30 | CR | -0.2 | HoldShort? | | (5) | 2 | -14 | -9 | 5 | 0.9,94 | 79 | | 17 | Mar/13 | 14 | 33.69 | 35.26 | 36.45(0.14) | 36.54(0.27) | 36.93(0.16) | 36.98 | 1.7 | | 24 | 22(0.6) | 50 | [6] | [21] | [-1] | 82 | 47 | CR | 0.1 | OpenShort | | (5) | 7 | -7 | -3 | 20 | 1.3,99 | 79 | | 18 | Mar/13 | 13 | 33.69 | 35.26 | 36.4(0.14) | 36.44(0.3) | 36.87(0.55) | 37.04 | 1.7 | | 24 | 21(1.2) | 50 | [6] | [40] | [8] | 90 | 178 | UT | 0.4 | OpenLong | | (6) | 25 | 6 | 11 | 20 | 1.6,100 | 79 | | 19 | Mar/13 | 12 | 33.69 | 35.26 | 36.35(0.11) | 36.33(0.36) | 36.67(0.58) | 36.99 | 1.7 | | 24 | 20(1.3) | 50 | [5] | [42] | [11] | 93 | 216 | UT | 0.8 | OpenLong | | (6) | 27 | 10 | 21 | 20 | 1.7,100 | 79 | | 20 | Mar/13 | 11 | 33.69 | 35.26 | 36.31(0.08) | 36.2(0.06) | 36.46(0.5) | 36.91 | 1.7 | | 24 | 19(1.4) | 50 | [4] | [32] | [24] | 90 | 215 | UT | 1.3 | OpenLong | | (5) | 23 | 20 | 44 | 20 | 1.7,97 | 79 | | | | |
| 21 | Mar/13 | 10 | 33.69 | 35.26 | 36.28(0.14) | 36.18(0.03) | 36.28(0.42) | 36.75 | 1.6 | | 24 | 17(0.6) | 50 | [6] | [28] | [17] | 57 | 94 | UT | 1.4 | OpenLong | | (4) | 19 | 10 | 35 | 20 | 1.4,72 | 79 | | 22 | Mar/13 | 9 | 33.69 | 35.26 | 36.23(0.08) | 36.17(-0.03) | 36.13(0.33) | 36.67 | 1.5 | | 24 | 17(0.6) | 50 | [4] | [22] | [39] | 30 | 122 | UT | 1.7 | OpenLong? | | (5) | 15 | 79 | 24 | 20 | 1.4,45 | 79 | | 23 | Mar/12 | 15 | 33.4 | 34.71 | 36.2(-0.03) | 36.18(-0.19) | 36.01(0.06) | 36.03 | 1.4 | | 17 | 16(-0.6) | 50 | [-1] | [3] | [3] | -42 | -3 | UR | 0.1 | SmallShort? | | (0) | 3 | 11 | -1 | -3 | -0.6,23 | 72 | | 24 | Mar/12 | 14 | 33.4 | 34.71 | 36.21(-0.03) | 36.25(-0.22) | 35.99(0.11) | 35.94 | 1.4 | | 17 | 17(0.3) | 45 | [-1] | [5] | [-2] | -49 | -14 | RG | -0.2 | Wait | | (-3) | 5 | -6 | 1 | -6 | -0.9,24 | 72 | | 25 | Mar/12 | 13 | 33.4 | 34.71 | 36.21(0) | 36.33(-0.06) | 35.95(-0.39) | 35.99 | 1.4 | | 17 | 16(0) | 25 | [0] | [-13] | [-7] | -43 | -152 | DR | 0.1 | OpenShort | | (0) | -17 | -8 | -1 | -20 | -0.8,27 | 72 | | | | |
| 26 | Mar/12 | 12 | 33.4 | 34.71 | 36.21(0) | 36.35(-0.03) | 36.09(-0.33) | 36.06 | 1.4 | | 17 | 16(-0.2) | 35 | [0] | [-10] | [-3] | -38 | -118 | DR | -0.1 | OpenShort | | (0) | -14 | 4 | -4 | -20 | -0.5,25 | 72 | | 27 | Mar/12 | 11 | 33.4 | 34.71 | 36.22(0.03) | 36.35(0) | 36.21(-0.41) | 36.03 | 1.4 | | 17 | 16(-0.2) | 30 | [1] | [-12] | [-8] | -51 | -178 | DR | -0.6 | OpenShort | | (0) | -17 | 15 | -45 | -20 | -0.6,14 | 72 | | 28 | Mar/12 | 10 | 33.4 | 34.71 | 36.22(0) | 36.36(-0.05) | 36.36(-0.41) | 35.91 | 1.4 | | 17 | 17(-0.1) | 30 | [0] | [-14] | [-6] | -39 | -179 | DR | -1.5 | OpenShort | | (0) | -17 | 20 | -44 | -20 | -1,36 | 72 | | 29 | Mar/12 | 9 | 33.4 | 34.71 | 36.21(-0.03) | 36.38(-0.11) | 36.51(-0.52) | 35.75 | 1.3 | | 17 | 17(0.7) | 5 | [-1] | [-20] | [-53] | -27 | -224 | RG | -2.5 | SmallLong? | | (-1) | -22 | -114 | -43 | -20 | -1.5,61 | 72 | | 30 | Mar/11 | 15 | 33.24 | 34.28 | 36.22(0.11) | 36.42(0.14) | 36.7(0.25) | 36.69 | 2 | | 16 | 16(-0.7) | 50 | [5] | [20] | [1] | 84 | 83 | UT | -0 | HoldLong? | | (5) | 11 | 0 | -6 | 20 | 1.6,94 | 73 | | | | |
| 31 | Mar/11 | 14 | 33.24 | 34.28 | 36.18(0.19) | 36.37(0.19) | 36.61(0.3) | 36.69 | 2 | | 16 | 17(-1.1) | 50 | [8] | [24] | [-3] | 92 | 30 | CR | 0.3 | OpenShort | | (6) | 13 | -8 | -3 | 5 | 1.8,97 | 73 | | 32 | Mar/11 | 13 | 33.24 | 34.28 | 36.11(0.19) | 36.3(0.22) | 36.5(0.36) | 36.76 | 2 | | 16 | 18(-0.5) | 50 | [8] | [27] | [8] | 103 | 86 | UT | 0.8 | CloseLong | | (9) | 15 | 6 | 13 | 20 | 2.1,100 | 73 | | 33 | Mar/11 | 12 | 33.24 | 34.28 | 36.04(0.14) | 36.22(0.14) | 36.37(0.36) | 36.71 | 2 | | 16 | 18(1.9) | 50 | [6] | [25] | [10] | 103 | 143 | UT | 1.1 | HoldLong | | (9) | 15 | 6 | 18 | 20 | 2.1,100 | 73 | | 34 | Mar/11 | 11 | 33.24 | 34.28 | 35.99(0.14) | 36.17(0.17) | 36.24(0.3) | 36.66 | 2 | | 16 | 16(1.9) | 50 | [6] | [23] | [25] | 101 | 127 | UT | 1.5 | HoldLong | | (8) | 13 | 50 | 17 | 20 | 2.4,91 | 73 | | 35 | Mar/11 | 10 | 33.24 | 34.28 | 35.94(0.08) | 36.11(0.06) | 36.24(0) | 36.25 | 1.7 | | 16 | 15(0) | 50 | [3] | [8] | [6] | 65 | 14 | UT | 0.5 | OpenLong | | (4) | 0 | 15 | 2 | 6 | 1.2,85 | 73 | | | | |
| 36 | Mar/11 | 9 | 33.24 | 34.28 | 35.91(0.11) | 36.09(0.06) | 36.13(0.11) | 36.13 | 1.7 | | 16 | 15(-0.8) | 50 | [5] | [12] | [1] | 48 | -18 | UT | 0 | OpenLong? | | (4) | 5 | 4 | -3 | 6 | 0.9,75 | 73 | | 37 | Mar/8 | 15 | 33.03 | 33.8 | 35.87(0.11) | 36.07(0.03) | 36.09(0.06) | 36.1 | 2 | | 12 | 15(-2.7) | 50 | [5] | [9] | [-1] | 50 | -30 | CR | 0 | HoldShort? | | (4) | 3 | 3 | -5 | -11 | 0.9,77 | 71 | | 38 | Mar/8 | 14 | 33.03 | 33.8 | 35.83(0.17) | 36.06(0.06) | 36.07(-0.11) | 36.08 | 2 | | 12 | 18(-5.4) | 50 | [7] | [3] | [0] | 60 | -118 | UT | 0 | OpenLong | | (5) | -5 | -3 | 4 | 6 | 0.9,87 | 71 | | 39 | Mar/8 | 13 | 33.03 | 33.8 | 35.77(0.17) | 36.04(0.06) | 36.11(0.03) | 36.1 | 2 | | 12 | 23(-2.3) | 50 | [7] | [9] | [-8] | 56 | -65 | CR | -0 | HoldShort | | (9) | 1 | -18 | -3 | -11 | 0.9,83 | 71 | | 40 | Mar/8 | 12 | 33.03 | 33.8 | 35.71(0.17) | 36.02(0.11) | 36.1(0.14) | 36.25 | 2.1 | | 12 | 26(-0.5) | 50 | [7] | [14] | [14] | 65 | 22 | UT | 0.4 | OpenLong | | (9) | 6 | 40 | -8 | 20 | 1.4,80 | 71 | | | | |
| 41 | Mar/8 | 11 | 33.03 | 33.8 | 35.65(0.14) | 35.98(0.14) | 36.05(-0.03) | 35.93 | 1.9 | | 12 | 26(-1.5) | 50 | [6] | [7] | [-9] | 48 | -59 | CR | -0.3 | HoldShort | | (6) | -1 | -10 | -12 | -20 | 0.7,80 | 71 | | 42 | Mar/8 | 10 | 33.03 | 33.8 | 35.6(0.17) | 35.93(0.2) | 36.06(0.03) | 36.01 | 1.9 | | 12 | 28(-1.4) | 50 | [7] | [12] | [-13] | 66 | -34 | CR | -0.1 | HoldShort | | (6) | 1 | -29 | -6 | -20 | 1,91 | 71 | | 43 | Mar/8 | 9 | 33.03 | 33.8 | 35.54(0.17) | 35.86(0.17) | 36.05(0.19) | 36.25 | 2.1 | | 12 | 29(1.5) | 50 | [7] | [18] | [12] | 90 | 84 | UT | 0.4 | OpenLong? | | (10) | 8 | 22 | 2 | 20 | 1.6,100 | 71 | | 44 | Mar/7 | 15 | 32.87 | 33.43 | 35.48(0.14) | 35.8(0.11) | 35.98(0.08) | 36.07 | 2.3 | | 11 | 28(-2.5) | 50 | [6] | [12] | [5] | 85 | 56 | UT | 0.2 | HoldLong? | | (6) | 3 | 8 | -1 | 20 | 1.4,100 | 73 | | 45 | Mar/7 | 14 | 32.87 | 33.43 | 35.43(0.2) | 35.76(0.11) | 35.95(0.11) | 36 | 2.3 | | 11 | 30(-0.9) | 50 | [8] | [14] | [3] | 85 | -4 | UT | 0.1 | HoldLong | | (6) | 5 | 4 | -2 | 20 | 1.4,100 | 73 | | | | |
| 46 | Mar/7 | 13 | 32.87 | 33.43 | 35.36(0.2) | 35.72(0.17) | 35.91(0.31) | 35.97 | 2.2 | | 11 | 31(-1) | 50 | [8] | [24] | [3] | 85 | 54 | UT | 0.1 | HoldLong | | (9) | 13 | 4 | 0 | 17 | 1.4,100 | 73 | | 47 | Mar/7 | 12 | 32.87 | 33.43 | 35.29(0.23) | 35.66(0.14) | 35.8(0.36) | 35.94 | 2.2 | | 11 | 32(-0.7) | 50 | [10] | [26] | [3] | 88 | 48 | UT | 0.3 | HoldLong | | (10) | 15 | 4 | 5 | 14 | 1.5,100 | 73 | | 48 | Mar/7 | 11 | 32.87 | 33.43 | 35.21(0.2) | 35.61(0.34) | 35.67(0.11) | 35.91 | 2.2 | | 11 | 33(0.2) | 50 | [8] | [19] | [3] | 90 | 37 | UT | 0.5 | HoldLong | | (10) | 5 | -1 | 30 | -14 | 1.6,100 | 73 | | 49 | Mar/7 | 10 | 32.87 | 33.43 | 35.14(0.2) | 35.49(0.28) | 35.63(0.2) | 35.92 | 2.2 | | 11 | 33(1.4) | 50 | [8] | [22] | [12] | 85 | 79 | UT | 0.6 | OpenLong | | (9) | 8 | 15 | 28 | 20 | 1.7,92 | 73 | | 50 | Mar/7 | 9 | 32.87 | 33.43 | 35.07(0.26) | 35.39(0.23) | 35.56(0.08) | 35.8 | 2.1 | | 11 | 31(-1) | 50 | [11] | [16] | [23] | 74 | -16 | UT | 0.6 | OpenLong? | | (9) | 3 | 46 | 25 | 20 | 1.7,81 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|