|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 18, 2024 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $132.6350 One month high (close): $148.4800
GOOG Daily Change: 4.55% Daily StdDev 1.72% GOOG EMA_5_Trend: 1.37% 10Minute StdDev: $3.5192
Latest Price : $148.48(4.55%) | Wed. Mar 20, 2024($1.2) Tue. Mar 19, 2024($3.4) Mon. Mar 18, 2024($3.5) Fri. Mar 15, 2024($1.1) Thu. Mar 14, 2024($1.7) Wed. Mar 13, 2024($1) Tue. Mar 12, 2024($1.2) Mon. Mar 11, 2024($1.9)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.1
| | Mon. Mar. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 139.82 | 139.46 | 142.96(0.37) | 143.53(0.54) | 143.74(1.34) | 151.59 | 2.8 | | 5 | 53(27.7) | 50 | [22] | [104] | [159] | 103 | 566 | UT | 3.5 | HoldLong? | | (23) | 78 | 385 | 49 | 20 | 3.9,55 | 60 | Sample size 50 Avg positive next hour return: 1.18%(54%) Avg negative next hour return: -1.02%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.53(hourly_sma_10 -5.32%) 142.96(hourly_sma_20 -5.69%) 139.82(daily_ema_20 -7.76%) 139.46(daily_ema_10 -8%)
Resistance Levels:
|
| | | 2 | Mar/15 | 15 | 139.43 | 137.98 | 142.43(0.05) | 142.76(-0.08) | 141.84(-0.07) | 142.18 | 0.7 | | -4 | 26(-4.6) | -5 | [3] | [-4] | [2] | -30 | -87 | RG | 0.3 | Wait? | | (2) | -4 | 7 | 1 | -9 | -0.2,25 | 55 | | 3 | Mar/15 | 14 | 139.43 | 137.98 | 142.36(0.08) | 142.88(-0.13) | 141.94(-0.18) | 142.01 | 0.7 | | -4 | 30(-3.2) | 0 | [5] | [-12] | [3] | -38 | -149 | RG | 0.1 | Wait | | (2) | -11 | 20 | -13 | -13 | -0.3,20 | 55 | | 4 | Mar/15 | 13 | 139.43 | 137.98 | 142.25(0.06) | 143.07(-0.1) | 142.19(-0.37) | 141.53 | 0.6 | | -4 | 34(-2.7) | -20 | [4] | [-23] | [-7] | -45 | -208 | DR | -0.5 | OpenShort | | (4) | -22 | 6 | -26 | -20 | -0.6,20 | 55 | | 5 | Mar/15 | 12 | 139.43 | 137.98 | 142.17(0.06) | 143.22(-0.08) | 142.72(-0.43) | 141.37 | 0.5 | | -4 | 36(-2.3) | -40 | [4] | [-26] | [-21] | -33 | -234 | DR | -1 | OpenShort | | (4) | -26 | -29 | -31 | -20 | -0.6,32 | 55 | | | | |
| 6 | Mar/15 | 11 | 139.43 | 137.98 | 142.09(0.08) | 143.33(0.08) | 143.33(-0.24) | 142.08 | 0.7 | | -4 | 39(-2.9) | -35 | [5] | [-10] | [-19] | 1 | -144 | DR | -0.9 | OpenShort | | (5) | -15 | -26 | -28 | -20 | -0,51 | 55 | | 7 | Mar/15 | 10 | 139.43 | 137.98 | 141.97(0.12) | 143.22(0.09) | 143.68(-0.11) | 142.71 | 0.9 | | -4 | 41(-2.4) | -20 | [7] | [-1] | [-15] | 34 | -103 | DR | -0.6 | OpenShort | | (6) | -7 | -24 | -20 | -20 | 0.5,71 | 55 | | 8 | Mar/15 | 9 | 139.43 | 137.98 | 141.8(0.13) | 143.09(0.11) | 143.84(-0.07) | 143.31 | 1 | | -4 | 44(-0.5) | -10 | [8] | [2] | [-14] | 60 | -43 | CR | -0.3 | HoldShort? | | (9) | -4 | -33 | -11 | -12 | 0.9,87 | 55 | | 9 | Mar/14 | 15 | 139.49 | 137.53 | 141.62(0.18) | 142.93(0.16) | 143.94(0.15) | 144.11 | 1.2 | | -5 | 44(1.5) | 15 | [11] | [18] | [-3] | 85 | 32 | CR | 0.1 | OpenShort? | | (9) | 9 | -13 | -2 | 20 | 1.5,97 | 45 | | 10 | Mar/14 | 14 | 139.49 | 137.53 | 141.37(0.18) | 142.7(0.22) | 143.73(0.29) | 144.43 | 1.3 | | -5 | 43(2.6) | 45 | [11] | [29] | [10] | 95 | 106 | UT | 0.4 | OpenLong | | (12) | 18 | 24 | -5 | 20 | 1.9,97 | 45 | | | | |
| 11 | Mar/14 | 13 | 139.49 | 137.53 | 141.11(0.16) | 142.38(0.2) | 143.32(0.4) | 143.83 | 1.1 | | -5 | 40(2.3) | 45 | [10] | [35] | [7] | 92 | 126 | UT | 0.3 | OpenLong | | (10) | 24 | 14 | -2 | 20 | 1.8,97 | 45 | | 12 | Mar/14 | 12 | 139.49 | 137.53 | 140.89(0.14) | 142.1(0.19) | 142.75(0.29) | 143.49 | 1.1 | | -5 | 38(2.7) | 15 | [9] | [27] | [-3] | 92 | 110 | CR | 0.5 | OpenShort | | (9) | 18 | -15 | 1 | 20 | 1.8,97 | 45 | | 13 | Mar/14 | 11 | 139.49 | 137.53 | 140.69(0.16) | 141.83(0.28) | 142.34(0.3) | 143.85 | 1.2 | | -5 | 35(5.2) | 50 | [10] | [31] | [17] | 110 | 131 | UT | 1.1 | HoldLong | | (9) | 18 | 33 | 17 | 20 | 2.4,100 | 45 | | 14 | Mar/14 | 10 | 139.49 | 137.53 | 140.47(0.13) | 141.43(0.22) | 141.91(0.17) | 143.05 | 0.9 | | -5 | 30(3.5) | 30 | [8] | [21] | [12] | 98 | 89 | UT | 1 | OpenLong | | (8) | 10 | 27 | 5 | 20 | 2.3,90 | 45 | | 15 | Mar/14 | 9 | 139.49 | 137.53 | 140.29(0.13) | 141.12(0.18) | 141.67(0.16) | 142.4 | 0.8 | | -5 | 27(2.3) | 40 | [8] | [19] | [21] | 88 | 55 | UT | 0.7 | OpenLong? | | (7) | 10 | 59 | -2 | 20 | 2.1,85 | 45 | | | | |
| 16 | Mar/13 | 15 | 139.58 | 136.97 | 140.11(0.1) | 140.86(0.1) | 141.67(0) | 140.96 | 0.3 | | -9 | 24(-0.5) | -35 | [6] | [5] | [-9] | 58 | -45 | CR | -0.5 | HoldShort? | | (4) | 0 | -19 | -12 | -13 | 0.9,85 | 39 | | 17 | Mar/13 | 14 | 139.58 | 136.97 | 139.97(0.18) | 140.72(0.15) | 141.44(0.08) | 141.43 | 0.5 | | -9 | 25(-4.8) | 0 | [11] | [13] | [-5] | 84 | -70 | CR | -0 | OpenShort | | (8) | 5 | -13 | -2 | 3 | 1.5,96 | 39 | | 18 | Mar/13 | 13 | 139.58 | 136.97 | 139.72(0.18) | 140.51(0.15) | 141.33(0.27) | 141.76 | 0.5 | | -9 | 30(-1.5) | 25 | [11] | [25] | [2] | 93 | 31 | UT | 0.4 | HoldLong | | (11) | 17 | -1 | 1 | 20 | 1.7,100 | 39 | | 19 | Mar/13 | 12 | 139.58 | 136.97 | 139.47(0.19) | 140.3(0.18) | 140.95(0.27) | 141.77 | 0.5 | | -9 | 31(-1) | 25 | [12] | [26] | [10] | 95 | 31 | UT | 0.7 | HoldLong | | (11) | 17 | 20 | 1 | 20 | 1.8,100 | 39 | | 20 | Mar/13 | 11 | 139.58 | 136.97 | 139.21(0.12) | 140.05(0.15) | 140.57(0.21) | 141.27 | 0.4 | | -9 | 32(1.2) | 10 | [7] | [20] | [7] | 90 | 78 | RG | 0.5 | Wait | | (11) | 13 | 12 | 5 | 20 | 1.6,100 | 39 | | | | |
| 21 | Mar/13 | 10 | 139.58 | 136.97 | 139.04(0.09) | 139.84(0.11) | 140.28(0.21) | 140.98 | 0.3 | | -9 | 31(2) | -5 | [6] | [19] | [5] | 90 | 99 | RG | 0.6 | Wait | | (7) | 13 | 5 | 5 | 20 | 1.6,100 | 39 | | 22 | Mar/13 | 9 | 139.58 | 136.97 | 138.91(0.09) | 139.68(0.1) | 139.99(0.21) | 140.87 | 0.3 | | -9 | 29(2) | 20 | [6] | [18] | [18] | 93 | 99 | UT | 0.8 | OpenLong? | | (5) | 13 | 41 | 7 | 20 | 1.7,100 | 39 | | 23 | Mar/12 | 15 | 139.81 | 136.58 | 138.78(0.12) | 139.54(0.03) | 139.7(0.03) | 139.89 | 0 | | -13 | 27(-0.3) | -15 | [7] | [4] | [2] | 75 | -39 | RG | 0.2 | Wait? | | (4) | 2 | 2 | 2 | 10 | 1,100 | 41 | | 24 | Mar/12 | 14 | 139.81 | 136.58 | 138.61(0.16) | 139.5(0.03) | 139.66(0.09) | 139.84 | 0 | | -13 | 27(-3.8) | 0 | [10] | [9] | [2] | 76 | -56 | RG | 0.2 | Wait | | (8) | 6 | 2 | 3 | 8 | 1.1,98 | 41 | | 25 | Mar/12 | 13 | 139.81 | 136.58 | 138.39(0.15) | 139.46(0.07) | 139.54(0.1) | 139.8 | -0 | | -13 | 31(-2) | 0 | [9] | [10] | [3] | 73 | -34 | RG | 0.2 | Wait | | (10) | 6 | 10 | -1 | 2 | 1.1,95 | 41 | | | | |
| 26 | Mar/12 | 12 | 139.81 | 136.58 | 138.18(0.15) | 139.36(0.1) | 139.4(0.02) | 139.55 | -0.1 | | -13 | 33(-1.8) | -5 | [9] | [6] | [2] | 70 | -55 | RG | 0.1 | Wait | | (9) | 1 | 7 | 1 | -9 | 1,95 | 41 | | 27 | Mar/12 | 11 | 139.81 | 136.58 | 137.97(0.15) | 139.22(0.2) | 139.37(-0.01) | 139.38 | -0.1 | | -13 | 35(-1.8) | -20 | [9] | [7] | [-8] | 68 | -63 | CR | 0 | HoldShort | | (9) | -1 | -14 | -2 | -20 | 1,93 | 41 | | 28 | Mar/12 | 10 | 139.81 | 136.58 | 137.77(0.19) | 138.94(0.22) | 139.39(0.04) | 139.72 | -0 | | -13 | 37(-1.7) | 15 | [12] | [12] | [7] | 77 | -51 | UT | 0.2 | HoldLong | | (10) | 3 | 22 | -1 | -3 | 1.3,94 | 41 | | 29 | Mar/12 | 9 | 139.81 | 136.58 | 137.51(0.18) | 138.64(0.19) | 139.34(-0.03) | 139.19 | -0.1 | | -13 | 38(-2.7) | -10 | [11] | [6] | [-2] | 68 | -79 | CR | -0.1 | HoldShort? | | (10) | -2 | 1 | -5 | -13 | 1,93 | 41 | | 30 | Mar/11 | 15 | 140.22 | 136.55 | 137.26(0.22) | 138.38(0.11) | 139.38(0.04) | 139.18 | -0.2 | | -15 | 41(0.4) | -5 | [14] | [9] | [-2] | 73 | -84 | CR | -0.1 | HoldShort? | | (12) | 3 | -9 | -5 | 19 | 1.1,95 | 44 | | | | |
| 31 | Mar/11 | 14 | 140.22 | 136.55 | 136.96(0.25) | 138.23(0.07) | 139.33(0.19) | 139.41 | -0.2 | | -15 | 41(-3.3) | 0 | [15] | [17] | [2] | 81 | -35 | RG | 0 | Wait | | (14) | 12 | -2 | -2 | 20 | 1.3,98 | 44 | | 32 | Mar/11 | 13 | 140.22 | 136.55 | 136.62(0.26) | 138.14(0.09) | 139.07(0.43) | 139.46 | -0.2 | | -15 | 44(-1.6) | 15 | [16] | [33] | [4] | 84 | 48 | UT | 0.2 | HoldLong | | (15) | 27 | -2 | 2 | 20 | 1.4,99 | 44 | | 33 | Mar/11 | 12 | 140.22 | 136.55 | 136.27(0.26) | 138.01(0.22) | 138.48(0.4) | 139.52 | -0.2 | | -15 | 45(0) | 25 | [16] | [35] | [7] | 88 | 71 | UT | 0.5 | HoldLong | | (16) | 25 | 8 | 8 | 20 | 1.5,100 | 44 | | 34 | Mar/11 | 11 | 140.22 | 136.55 | 135.92(0.24) | 137.71(0.28) | 137.93(0.41) | 139.33 | -0.2 | | -15 | 45(0.9) | 25 | [15] | [37] | [10] | 88 | 104 | UT | 0.7 | HoldLong | | (16) | 25 | 17 | 16 | 20 | 1.6,98 | 44 | | 35 | Mar/11 | 10 | 140.22 | 136.55 | 135.59(0.24) | 137.32(0.25) | 137.37(0.18) | 138.92 | -0.3 | | -15 | 45(1) | 25 | [15] | [22] | [15] | 78 | 44 | UT | 0.7 | HoldLong | | (14) | 11 | 34 | 9 | 20 | 1.6,88 | 44 | | | | |
| 36 | Mar/11 | 9 | 140.22 | 136.55 | 135.27(0.21) | 136.98(0.18) | 137.13(-0.05) | 138.11 | -0.5 | | -15 | 44(0.2) | 25 | [13] | [5] | [24] | 63 | -27 | UT | 0.5 | OpenLong? | | (13) | -3 | 67 | 1 | 19 | 1.4,78 | 44 | | 37 | Mar/8 | 15 | 140.75 | 136.49 | 134.99(0.11) | 136.73(0.1) | 137.2(-0.25) | 136.54 | -0.8 | | -19 | 43(4.1) | -50 | [7] | [-14] | [-9] | 39 | -74 | DR | -0.3 | OpenShort? | | (9) | -15 | -11 | -16 | -20 | 0.8,69 | 40 | | 38 | Mar/8 | 14 | 140.75 | 136.49 | 134.84(0.13) | 136.6(0.16) | 137.54(0.04) | 136.8 | -0.8 | | -19 | 39(0.5) | -20 | [8] | [6] | [-1] | 52 | 23 | CR | -0.4 | HoldShort | | (7) | 3 | 11 | -19 | -20 | 1,77 | 40 | | 39 | Mar/8 | 13 | 140.75 | 136.49 | 134.67(0.12) | 136.38(0.17) | 137.48(0.15) | 136.54 | -0.8 | | -19 | 39(0.5) | -50 | [7] | [13] | [-22] | 59 | 52 | CR | -0.5 | HoldShort | | (8) | 9 | -50 | -19 | -20 | 0.9,86 | 40 | | 40 | Mar/8 | 12 | 140.75 | 136.49 | 134.51(0.15) | 136.15(0.33) | 137.27(0.31) | 137.72 | -0.6 | | -19 | 38(2.7) | -20 | [9] | [28] | [-10] | 86 | 163 | CR | 0.2 | OpenShort | | (10) | 19 | -29 | -6 | 9 | 1.6,96 | 40 | | | | |
| 41 | Mar/8 | 11 | 140.75 | 136.49 | 134.31(0.19) | 135.7(0.45) | 136.84(0.44) | 138.41 | -0.5 | | -19 | 36(5.2) | 25 | [12] | [41] | [8] | 108 | 226 | UT | 0.9 | HoldLong | | (11) | 27 | 8 | 7 | 20 | 2.3,100 | 40 | | 42 | Mar/8 | 10 | 140.75 | 136.49 | 134.06(0.23) | 135.09(0.43) | 136.24(0.45) | 138.23 | -0.5 | | -19 | 30(5.8) | 25 | [14] | [41] | [31] | 116 | 184 | UT | 1.3 | HoldLong | | (11) | 28 | 74 | 5 | 20 | 2.7,98 | 40 | | 43 | Mar/8 | 9 | 140.75 | 136.49 | 133.75(0.16) | 134.51(0.28) | 135.63(0.25) | 136.5 | -0.8 | | -19 | 25(2.1) | 25 | [10] | [23] | [18] | 103 | 105 | UT | 0.7 | HoldLong? | | (9) | 15 | 47 | -1 | 20 | 2.2,98 | 40 | | 44 | Mar/7 | 15 | 141.28 | 137.3 | 133.54(0.08) | 134.13(0.2) | 135.29(0.2) | 135.42 | -1.1 | | -19 | 22(1.8) | -30 | [5] | [16] | [-2] | 88 | 109 | CR | 0.1 | OpenShort? | | (8) | 12 | -8 | -7 | 20 | 1.6,98 | 35 | | 45 | Mar/7 | 14 | 141.28 | 137.3 | 133.43(0.04) | 133.86(0.23) | 135.02(0.35) | 135.59 | -1.1 | | -19 | 21(1.8) | -20 | [3] | [26] | [5] | 100 | 210 | RG | 0.5 | Wait | | (6) | 22 | 3 | 3 | 20 | 2,100 | 35 | | | | |
| 46 | Mar/7 | 13 | 141.28 | 137.3 | 133.37(0.06) | 133.55(0.23) | 134.55(0.46) | 135.51 | -1.1 | | -19 | 19(2.3) | 0 | [4] | [33] | [11] | 105 | 218 | RG | 1 | SmallShort | | (2) | 28 | 10 | 19 | 20 | 2.2,100 | 35 | | 47 | Mar/7 | 12 | 141.28 | 137.3 | 133.29(0.07) | 133.24(0.12) | 133.94(0.42) | 135.27 | -1.2 | | -19 | 17(2.6) | 10 | [4] | [27] | [22] | 108 | 188 | RG | 1.6 | SmallShort | | (3) | 26 | 27 | 40 | 20 | 2.3,100 | 35 | | 48 | Mar/7 | 11 | 141.28 | 137.3 | 133.2(0.05) | 133.08(0.1) | 133.38(0.3) | 134.64 | -1.3 | | -19 | 14(1.4) | 0 | [3] | [19] | [17] | 90 | 136 | RG | 1.8 | SmallShort | | (3) | 19 | 23 | 30 | 20 | 2,90 | 35 | | 49 | Mar/7 | 10 | 141.28 | 137.3 | 133.14(0.03) | 132.95(0.05) | 132.98(0.2) | 134.12 | -1.4 | | -19 | 13(0.7) | -10 | [2] | [11] | [20] | 49 | 91 | RG | 1.8 | SmallShort | | (1) | 12 | 40 | 16 | 20 | 1.5,61 | 35 | | 50 | Mar/7 | 9 | 141.28 | 137.3 | 133.1(-0.04) | 132.88(-0.03) | 132.71(0.12) | 133.22 | -1.6 | | -19 | 12(-0.9) | -45 | [-3] | [2] | [13] | -12 | 86 | UR | 0.8 | SmallShort? | | (0) | 7 | 34 | -4 | 20 | 0.2,33 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|