Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 15, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $197.9400      One month high (close): $206.9600

IWM Daily Change: 0.19%   Daily StdDev 1.32%   IWM EMA_5_Trend: -0.43%   10Minute StdDev: $1.905

Latest Price :  $202.41(0.19%)

Tue. Mar 19, 2024($0.6)   Mon. Mar 18, 2024($0.5)   Fri. Mar 15, 2024($1.9)   Thu. Mar 14, 2024($1.7)   Wed. Mar 13, 2024($0.7)   Tue. Mar 12, 2024($1.6)   Mon. Mar 11, 2024($1.2)   Fri. Mar 8, 2024($1.3)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.19%(42%)   Avg negative next hour return: -0.26%(58%)
     Fri. Mar. 15, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1510   203.29  204.81  203.98(-0.07)  202.52(-0.18)  201.74(0.02) 202.34-0.4    268(0.7)15[-5][-8][8]-552RG0.3Wait    (-4)291320-0.9,1856



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 202.52(hourly_sma_10 0.09%)   203.29(daily_ema_20 0.47%)   203.98(hourly_sma_20 0.81%)   204.81(daily_ema_10 1.22%)   


 
2Mar/159   203.29  204.81  204.13(-0.07)  202.89(-0.21)  201.7(-0.01) 202.07-0.5    268(2.2)30[-5][-11][19]-71-26RG0.2Wait?    (-6)-1481012-1.2,956
3Mar/1415   203.38  205.18  204.27(-0.09)  203.31(-0.27)  201.73(-0.2) 200.68-1    566(8.2)-35[-7][-27][-16]-103-137DT-0.6HoldShort?    (-8)-15-400-20-2.1,058
4Mar/1414   203.38  205.18  204.46(-0.08)  203.86(-0.2)  202.13(-0.2) 201.86-0.6    557(4.1)-10[-6][-25][-0]-93-97DT-0.2OpenShort    (-4)-1527-20-1.7,058
5Mar/1413   203.38  205.18  204.62(-0.09)  204.26(-0.21)  202.54(-0.37) 201.8-0.6    553(5.9)-30[-7][-38][-7]-100-143DT-0.5HoldShort    (-6)-28-10-1-20-2,058
 


6Mar/1412   203.38  205.18  204.8(-0.08)  204.69(-0.19)  203.29(-0.39) 202.11-0.5    547(5.7)-35[-6][-39][-8]-103-149DT-0.9HoldShort    (-6)-30-3-19-20-2.1,058
7Mar/1411   203.38  205.18  204.97(-0.08)  205.07(-0.14)  204.08(-0.4) 202.2-0.4    542(7.5)-35[-6][-37][-20]-113-162DT-1.7HoldShort    (-6)-30-16-52-20-2.5,058
8Mar/1410   203.38  205.18  205.14(-0.07)  205.35(-0.11)  204.9(-0.36) 202.66-0.3    534(8.4)-30[-5][-33][-30]-96-142DT-2.5OpenShort    (-5)-27-44-57-20-2.7,2258
9Mar/149   203.38  205.18  205.29(-0.02)  205.35(0)  205.63(-0.17) 203.940.2    526(1.8)-25[-2][-14][-29]-47-94DT-2.5OpenShort?    (-2)-13-54-42-20-2,5358
10Mar/1315   203.27  205.39  205.33(-0.01)  205.56(0.06)  205.99(-0.05) 205.550.8    924(0.7)25[-1][-0][-8]447RG-0.7Wait?    (1)-4-18-8-130.3,8669
 


11Mar/1314   203.27  205.39  205.35(-0.02)  205.44(0.03)  206.09(0.01) 206.091    923(-2.7)25[-2][3][0]7565RG0Wait    (0)1-64141.1,9769
12Mar/1313   203.27  205.39  205.4(-0.02)  205.37(0.06)  206.07(0.13) 206.261.1    926(-2.7)45[-2][13][5]7996UR0.3SmallShort    (-1)10613141.2,9969
13Mar/1312   203.27  205.39  205.44(-0.01)  205.24(0.09)  205.8(0.14) 206.081    929(-0.5)50[-1][15][6]6977UR0.4SmallShort    (-2)10321120.8,9969
14Mar/1311   203.27  205.39  205.46(-0.03)  205.05(0.03)  205.51(0.18) 205.971    929(-3.6)50[-2][15][7]6499UR0.6SmallShort    (-1)13-236200.6,9969
15Mar/1310   203.27  205.39  205.53(-0.05)  204.98(0.03)  205.14(0.17) 206.041    933(-6.2)40[-4][14][9]41119UR1SmallShort    (-2)13236200.6,7669
 


16Mar/139   203.27  205.39  205.64(-0.09)  204.91(0.02)  204.79(0.06) 205.981    939(-11.6)45[-7][5][19]7132UR1.1SmallShort?    (-4)43527200.3,4969
17Mar/1215   202.74  205.09  205.83(-0.11)  204.86(-0.03)  204.79(-0) 204.930.7    651(1.2)5[-8][-3][5]-4477RG0.2Wait?    (-9)010810-0.6,2171
18Mar/1214   202.74  205.09  206.06(-0.05)  204.93(-0.03)  204.67(0.04) 204.640.6    649(0.8)35[-4][1][5]-66-10UR-0SmallShort    (-9)319-4-3-0.9,771
19Mar/1213   202.74  205.09  206.17(-0.07)  205(-0.05)  204.59(-0.11) 204.080.4    649(2.1)15[-5][-10][-4]-73-55RG-0.3Wait    (-5)-8-8-0-19-1.3,1071
20Mar/1212   202.74  205.09  206.32(-0.07)  205.11(-0.08)  204.82(-0.11) 204.320.5    646(1.9)0[-5][-12][-11]-69-55RG-0.3Wait    (-5)-8-358-11-1.3,1471
 


21Mar/1211   202.74  205.09  206.47(-0.03)  205.27(-0.08)  205.04(-0.01) 205.350.8    645(0.5)40[-2][-4][7]-54-23RG0.2Wait    (-4)-113719-0.8,1671
22Mar/1210   202.74  205.09  206.54(-0.04)  205.43(-0.11)  205.06(-0.06) 204.970.7    644(1.3)35[-3][-9][9]-72-56RG-0.1Wait    (-4)-42405-1.1,671
23Mar/129   202.74  205.09  206.63(-0.07)  205.65(-0.1)  205.18(-0.11) 204.260.5    643(3.4)-5[-5][-12][-14]-92-65RG-0.7Wait?    (-4)-8-31-7-20-1.7,171
24Mar/1115   202.63  205.01  206.77(-0.05)  205.86(-0.11)  205.18(0) 205.190.8    839(1.1)25[-4][-4][-2]-76-30RG-0.2Wait?    (-4)0-6-20-1.2,468
25Mar/1114   202.63  205.01  206.77(0)  206.08(-0.14)  205.4(-0.05) 205.380.8    838(-0.5)40[0][-7][-1]-73-83DR-0OpenShort    (-3)-4-525-1.2,768
 


26Mar/1113   202.63  205.01  206.77(0)  206.37(-0.21)  205.51(-0.14) 205.520.9    839(-0.5)35[0][-16][0]-72-96RG0Wait    (1)-10-3-114-1.1,668
27Mar/1112   202.63  205.01  206.77(0)  206.8(-0.19)  205.8(-0.15) 205.620.9    839(-0.3)40[0][-16][2]-71-99RG-0.1Wait    (1)-1112-10-1-1,468
28Mar/1111   202.63  205.01  206.84(-0.01)  207.19(-0.08)  206.11(-0.11) 205.280.8    840(0.7)30[-1][-10][-6]-79-99RG-0.6Wait    (0)-83-20-20-1.2,168
29Mar/1110   202.63  205.01  206.86(-0.01)  207.35(-0.09)  206.33(-0.22) 205.190.8    839(1)5[-1][-18][-17]-70-126RG-0.9SmallLong    (-1)-16-25-22-20-1.3,1368
30Mar/119   202.63  205.01  206.89(0.03)  207.54(-0.06)  206.79(-0.22) 205.931    838(-2.1)20[2][-16][-17]-42-136DR-0.7OpenShort?    (1)-16-35-12-20-0.8,2868
 


31Mar/815   202.34  204.64  206.83(0.04)  207.54(0)  207.24(-0.26) 206.981.4    1040(-1.4)40[3][-15][-7]-18-97DR-0.2OpenShort?    (4)-18-6-18-200.1,3061
32Mar/814   202.34  204.64  206.74(0.09)  207.65(0.02)  207.79(-0.24) 207.171.5    1041(-5.6)50[6][-13][3]-3-134RG-0.5Wait    (4)-1726-24-190.3,4061
33Mar/813   202.34  204.64  206.55(0.05)  207.61(-0.04)  208.29(-0.04) 206.381.2    1047(-2.7)35[4][-1][-20]-5-72DR-1.3OpenShort    (6)-3-34-36-20-0.1,4861
34Mar/812   202.34  204.64  206.44(0.06)  207.69(0.01)  208.38(0.04) 207.391.6    1050(-0.8)45[4][7][-15]37-2CR-0.6HoldShort    (6)3-30-25-120.6,7261
35Mar/811   202.34  204.64  206.31(0.08)  207.67(0.15)  208.3(0.11) 208.281.8    1050(1.3)45[6][17][-17]6947CR-0HoldShort    (6)8-49-0-81.2,8961
 


36Mar/810   202.34  204.64  206.14(0.13)  207.35(0.22)  208.08(0.28) 209.762.3    1049(6.1)50[9][32][6]104118UT1.1HoldLong    (9)2059202.3,9661
37Mar/89   202.34  204.64  205.87(0.12)  206.89(0.2)  207.5(0.27) 209.612.2    1043(8.3)50[9][31][37]112125UT1.5HoldLong?    (9)199310202.7,9461
38Mar/715   201.81  203.96  205.63(0.05)  206.48(0.05)  206.94(-0.02) 206.831.5    1135(1.4)50[4][4][-2]702CR-0.1HoldShort?    (4)-1-5-201.1,9253
39Mar/714   201.81  203.96  205.53(0.01)  206.37(0.06)  206.99(-0.02) 206.981.6    1133(1.1)40[1][4][-3]7854CR-0OpenShort    (4)-1-9061.3,9553
40Mar/713   201.81  203.96  205.5(0.02)  206.24(0.12)  207.04(0.21) 207.251.6    1132(1.4)50[1][22][5]83123UT0.2OpenLong    (1)1512291.6,9353
 


41Mar/712   201.81  203.96  205.5(0)  205.99(0.08)  206.61(0.16) 206.91.5    1131(0.4)50[0][17][4]77110UR0.3SmallShort    (1)1163141.4,9253
42Mar/711   201.81  203.96  205.5(-0)  205.83(0.17)  206.28(0.12) 206.741.5    1130(-0.4)50[0][17][-1]7890CR0.5OpenShort    (0)9-1223-51.3,9553
43Mar/710   201.81  203.96  205.5(0)  205.49(0.14)  206.03(0.13) 207.091.6    1131(0.6)50[0][17][5]76113UR1SmallShort    (0)9-423201.6,8653
44Mar/79   201.81  203.96  205.45(0.02)  205.2(0.12)  205.76(0.16) 207.211.6    1130(1.6)50[1][19][30]68110UT1.4OpenLong?    (1)117118201.8,7353
45Mar/615   201.13  203.22  205.41(-0.05)  204.96(0.01)  205.44(0.03) 205.111.1    1029(-0.4)30[-4][4][-1]848RG-0.3Wait?    (-2)2-5-14-0.3,6561
 


46Mar/614   201.13  203.22  205.52(-0.01)  204.93(0.03)  205.44(-0) 205.261.2    1029(0.1)45[-1][3][-2]80RG-0.1Wait    (-4)0-821-0.3,6561
47Mar/613   201.13  203.22  205.55(-0.01)  204.86(0.04)  205.39(0.21) 205.481.2    1029(-0.2)50[-1][19][1]1363UR0.1SmallShort    (0)15-81712-0.1,6561
48Mar/612   201.13  203.22  205.55(-0)  204.78(0.04)  204.96(0.15) 205.71.3    1029(0)50[0][14][3]1149UR0.7SmallShort    (-1)1124200.1,5861
49Mar/611   201.13  203.22  205.55(-0)  204.7(-0.02)  204.65(0.09) 205.641.3    1029(-0.2)50[0][8][12]323UR1SmallShort    (0)6271200.1,5061
50Mar/610   201.13  203.22  205.59(-0.02)  204.75(-0.09)  204.47(-0.01) 204.841    1029(0.5)45[-1][-2][-5]-39-23RG0.4Wait    (-2)-1-13-1320-0.7,2961
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA