Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 14, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $197.9400      One month high (close): $206.9600

IWM Daily Change: -1.79%   Daily StdDev 1.32%   IWM EMA_5_Trend: -0.48%   10Minute StdDev: $1.7428

Latest Price :  $202.03(-1.79%)

Mon. Mar 18, 2024($0.5)   Fri. Mar 15, 2024($1.9)   Thu. Mar 14, 2024($1.7)   Wed. Mar 13, 2024($0.7)   Tue. Mar 12, 2024($1.6)   Mon. Mar 11, 2024($1.2)   Fri. Mar 8, 2024($1.3)   Thu. Mar 7, 2024($1.1)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.57%(54%)   Avg negative next hour return: -0.26%(46%)
     Thu. Mar. 14, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1414   203.38  205.18  204.46(-0.08)  203.86(-0.2)  202.13(-0.2) 201.86-0.6    557(4.1)-10[-6][-25][-0]-93-97DT-0.2OpenShort    (-4)-1527-20-1.7,058



Daily Trend: %
Up Forces: 203.38(daily_ema_20 0.75%)   
Down Forces: 
Support Levels: 
Resistance Levels: 203.86(hourly_sma_10 0.99%)   204.46(hourly_sma_20 1.29%)   205.18(weak_daily_ema_10 1.64%)   


 
2Mar/1413   203.38  205.18  204.62(-0.09)  204.26(-0.21)  202.54(-0.37) 201.8-0.6    553(5.9)-30[-7][-38][-7]-100-143DT-0.5HoldShort    (-6)-28-10-1-20-2,058
3Mar/1412   203.38  205.18  204.8(-0.08)  204.69(-0.19)  203.29(-0.39) 202.11-0.5    547(5.7)-35[-6][-39][-8]-103-149DT-0.9HoldShort    (-6)-30-3-19-20-2.1,058
4Mar/1411   203.38  205.18  204.97(-0.08)  205.07(-0.14)  204.08(-0.4) 202.2-0.4    542(7.5)-35[-6][-37][-20]-113-162DT-1.7HoldShort    (-6)-30-16-52-20-2.5,058
5Mar/1410   203.38  205.18  205.14(-0.07)  205.35(-0.11)  204.9(-0.36) 202.66-0.3    534(8.4)-30[-5][-33][-30]-96-142DT-2.5OpenShort    (-5)-27-44-57-20-2.7,2258
 


6Mar/149   203.38  205.18  205.29(-0.02)  205.35(0)  205.63(-0.17) 203.940.2    526(1.8)-25[-2][-14][-29]-47-94DT-2.5OpenShort?    (-2)-13-54-42-20-2,5358
7Mar/1315   203.27  205.39  205.33(-0.01)  205.56(0.06)  205.99(-0.05) 205.550.8    924(0.7)25[-1][-0][-8]447RG-0.7Wait?    (1)-4-18-8-130.3,8669
8Mar/1314   203.27  205.39  205.35(-0.02)  205.44(0.03)  206.09(0.01) 206.091    923(-2.7)25[-2][3][0]7565RG0Wait    (0)1-64141.1,9769
9Mar/1313   203.27  205.39  205.4(-0.02)  205.37(0.06)  206.07(0.13) 206.261.1    926(-2.7)45[-2][13][5]7996UR0.3SmallShort    (-1)10613141.2,9969
10Mar/1312   203.27  205.39  205.44(-0.01)  205.24(0.09)  205.8(0.14) 206.081    929(-0.5)50[-1][15][6]6977UR0.4SmallShort    (-2)10321120.8,9969
 


11Mar/1311   203.27  205.39  205.46(-0.03)  205.05(0.03)  205.51(0.18) 205.971    929(-3.6)50[-2][15][7]6499UR0.6SmallShort    (-1)13-236200.6,9969
12Mar/1310   203.27  205.39  205.53(-0.05)  204.98(0.03)  205.14(0.17) 206.041    933(-6.2)40[-4][14][9]41119UR1SmallShort    (-2)13236200.6,7669
13Mar/139   203.27  205.39  205.64(-0.09)  204.91(0.02)  204.79(0.06) 205.981    939(-11.6)45[-7][5][19]7132UR1.1SmallShort?    (-4)43527200.3,4969
14Mar/1215   202.74  205.09  205.83(-0.11)  204.86(-0.03)  204.79(-0) 204.930.7    651(1.2)5[-8][-3][5]-4477RG0.2Wait?    (-9)010810-0.6,2171
15Mar/1214   202.74  205.09  206.06(-0.05)  204.93(-0.03)  204.67(0.04) 204.640.6    649(0.8)35[-4][1][5]-66-10UR-0SmallShort    (-9)319-4-3-0.9,771
 


16Mar/1213   202.74  205.09  206.17(-0.07)  205(-0.05)  204.59(-0.11) 204.080.4    649(2.1)15[-5][-10][-4]-73-55RG-0.3Wait    (-5)-8-8-0-19-1.3,1071
17Mar/1212   202.74  205.09  206.32(-0.07)  205.11(-0.08)  204.82(-0.11) 204.320.5    646(1.9)0[-5][-12][-11]-69-55RG-0.3Wait    (-5)-8-358-11-1.3,1471
18Mar/1211   202.74  205.09  206.47(-0.03)  205.27(-0.08)  205.04(-0.01) 205.350.8    645(0.5)40[-2][-4][7]-54-23RG0.2Wait    (-4)-113719-0.8,1671
19Mar/1210   202.74  205.09  206.54(-0.04)  205.43(-0.11)  205.06(-0.06) 204.970.7    644(1.3)35[-3][-9][9]-72-56RG-0.1Wait    (-4)-42405-1.1,671
20Mar/129   202.74  205.09  206.63(-0.07)  205.65(-0.1)  205.18(-0.11) 204.260.5    643(3.4)-5[-5][-12][-14]-92-65RG-0.7Wait?    (-4)-8-31-7-20-1.7,171
 


21Mar/1115   202.63  205.01  206.77(-0.05)  205.86(-0.11)  205.18(0) 205.190.8    839(1.1)25[-4][-4][-2]-76-30RG-0.2Wait?    (-4)0-6-20-1.2,468
22Mar/1114   202.63  205.01  206.77(0)  206.08(-0.14)  205.4(-0.05) 205.380.8    838(-0.5)40[0][-7][-1]-73-83DR-0OpenShort    (-3)-4-525-1.2,768
23Mar/1113   202.63  205.01  206.77(0)  206.37(-0.21)  205.51(-0.14) 205.520.9    839(-0.5)35[0][-16][0]-72-96RG0Wait    (1)-10-3-114-1.1,668
24Mar/1112   202.63  205.01  206.77(0)  206.8(-0.19)  205.8(-0.15) 205.620.9    839(-0.3)40[0][-16][2]-71-99RG-0.1Wait    (1)-1112-10-1-1,468
25Mar/1111   202.63  205.01  206.84(-0.01)  207.19(-0.08)  206.11(-0.11) 205.280.8    840(0.7)30[-1][-10][-6]-79-99RG-0.6Wait    (0)-83-20-20-1.2,168
 


26Mar/1110   202.63  205.01  206.86(-0.01)  207.35(-0.09)  206.33(-0.22) 205.190.8    839(1)5[-1][-18][-17]-70-126RG-0.9SmallLong    (-1)-16-25-22-20-1.3,1368
27Mar/119   202.63  205.01  206.89(0.03)  207.54(-0.06)  206.79(-0.22) 205.931    838(-2.1)20[2][-16][-17]-42-136DR-0.7OpenShort?    (1)-16-35-12-20-0.8,2868
28Mar/815   202.34  204.64  206.83(0.04)  207.54(0)  207.24(-0.26) 206.981.4    1040(-1.4)40[3][-15][-7]-18-97DR-0.2OpenShort?    (4)-18-6-18-200.1,3061
29Mar/814   202.34  204.64  206.74(0.09)  207.65(0.02)  207.79(-0.24) 207.171.5    1041(-5.6)50[6][-13][3]-3-134RG-0.5Wait    (4)-1726-24-190.3,4061
30Mar/813   202.34  204.64  206.55(0.05)  207.61(-0.04)  208.29(-0.04) 206.381.2    1047(-2.7)35[4][-1][-20]-5-72DR-1.3OpenShort    (6)-3-34-36-20-0.1,4861
 


31Mar/812   202.34  204.64  206.44(0.06)  207.69(0.01)  208.38(0.04) 207.391.6    1050(-0.8)45[4][7][-15]37-2CR-0.6HoldShort    (6)3-30-25-120.6,7261
32Mar/811   202.34  204.64  206.31(0.08)  207.67(0.15)  208.3(0.11) 208.281.8    1050(1.3)45[6][17][-17]6947CR-0HoldShort    (6)8-49-0-81.2,8961
33Mar/810   202.34  204.64  206.14(0.13)  207.35(0.22)  208.08(0.28) 209.762.3    1049(6.1)50[9][32][6]104118UT1.1HoldLong    (9)2059202.3,9661
34Mar/89   202.34  204.64  205.87(0.12)  206.89(0.2)  207.5(0.27) 209.612.2    1043(8.3)50[9][31][37]112125UT1.5HoldLong?    (9)199310202.7,9461
35Mar/715   201.81  203.96  205.63(0.05)  206.48(0.05)  206.94(-0.02) 206.831.5    1135(1.4)50[4][4][-2]702CR-0.1HoldShort?    (4)-1-5-201.1,9253
 


36Mar/714   201.81  203.96  205.53(0.01)  206.37(0.06)  206.99(-0.02) 206.981.6    1133(1.1)40[1][4][-3]7854CR-0OpenShort    (4)-1-9061.3,9553
37Mar/713   201.81  203.96  205.5(0.02)  206.24(0.12)  207.04(0.21) 207.251.6    1132(1.4)50[1][22][5]83123UT0.2OpenLong    (1)1512291.6,9353
38Mar/712   201.81  203.96  205.5(0)  205.99(0.08)  206.61(0.16) 206.91.5    1131(0.4)50[0][17][4]77110UR0.3SmallShort    (1)1163141.4,9253
39Mar/711   201.81  203.96  205.5(-0)  205.83(0.17)  206.28(0.12) 206.741.5    1130(-0.4)50[0][17][-1]7890CR0.5OpenShort    (0)9-1223-51.3,9553
40Mar/710   201.81  203.96  205.5(0)  205.49(0.14)  206.03(0.13) 207.091.6    1131(0.6)50[0][17][5]76113UR1SmallShort    (0)9-423201.6,8653
 


41Mar/79   201.81  203.96  205.45(0.02)  205.2(0.12)  205.76(0.16) 207.211.6    1130(1.6)50[1][19][30]68110UT1.4OpenLong?    (1)117118201.8,7353
42Mar/615   201.13  203.22  205.41(-0.05)  204.96(0.01)  205.44(0.03) 205.111.1    1029(-0.4)30[-4][4][-1]848RG-0.3Wait?    (-2)2-5-14-0.3,6561
43Mar/614   201.13  203.22  205.52(-0.01)  204.93(0.03)  205.44(-0) 205.261.2    1029(0.1)45[-1][3][-2]80RG-0.1Wait    (-4)0-821-0.3,6561
44Mar/613   201.13  203.22  205.55(-0.01)  204.86(0.04)  205.39(0.21) 205.481.2    1029(-0.2)50[-1][19][1]1363UR0.1SmallShort    (0)15-81712-0.1,6561
45Mar/612   201.13  203.22  205.55(-0)  204.78(0.04)  204.96(0.15) 205.71.3    1029(0)50[0][14][6]1149UR0.7SmallShort    (-1)11218200.1,5861
 


46Mar/611   201.13  203.22  205.55(-0)  204.7(-0.02)  204.65(0.09) 205.641.3    1029(-0.2)50[0][8][18]323UR1SmallShort    (0)62735200.1,5061
47Mar/610   201.13  203.22  205.59(-0.02)  204.75(-0.09)  204.47(-0.01) 204.841    1029(0.5)50[-1][-2][-0]-39-23RG0.4Wait    (-2)-1-131320-0.7,2961
48Mar/69   201.13  203.22  205.59(0)  204.93(-0.07)  204.49(0.08) 205.221.1    1029(-0.1)50[0][6][20]-430UR0.7SmallShort?    (-1)663-1420-0.4,1761
49Mar/515   200.57  202.51  205.64(-0.01)  205.08(-0.18)  204.33(-0.14) 203.390.8    929(2.7)25[-1][-15][-16]-101-136RG-0.9SmallLong?    (-3)-10-26-34-20-2.2,467
50Mar/514   200.57  202.51  205.66(0.01)  205.44(-0.13)  204.61(-0.06) 204.151    926(-1.3)35[1][-7][-13]-78-96DR-0.5HoldShort    (1)-4-22-26-16-1.5,1067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA