|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 14, 2024 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $425.2750 One month high (close): $446.1750
QQQ Daily Change: -0.28% Daily StdDev 1.03% QQQ EMA_5_Trend: -0.34% 10Minute StdDev: $1.5619
Latest Price : $438.75(-0.28%) | Mon. Mar 18, 2024($2.4) Fri. Mar 15, 2024($2.8) Thu. Mar 14, 2024($1.6) Wed. Mar 13, 2024($2.2) Tue. Mar 12, 2024($3.1) Mon. Mar 11, 2024($3.8) Fri. Mar 8, 2024($3) Thu. Mar 7, 2024($3.9)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 14, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 437.79 | 440.92 | 440.54(0.02) | 440.34(-0.05) | 439.85(-0.11) | 439.06 | 0.2 | | 6 | 29(-2.3) | 25 | [2] | [-13] | [-9] | -74 | -73 | DR | -0.5 | OpenShort | | (2) | -11 | -13 | -23 | -8 | -1,1 | 52 | Sample size 50 Avg positive next hour return: 0.13%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces: 440.54(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 437.79(daily_ema_20 -0.29%)
Resistance Levels: 440.34(hourly_sma_10 0.29%) 440.92(weak_daily_ema_10 0.42%)
|
| | | 2 | Mar/14 | 11 | 437.79 | 440.92 | 440.45(0.02) | 440.58(-0.09) | 440.33(-0.07) | 439.59 | 0.3 | | 6 | 31(-2) | 25 | [2] | [-11] | [-3] | -47 | -54 | DR | -0.4 | OpenShort | | (3) | -7 | 3 | -22 | 1 | -0.5,16 | 52 | | 3 | Mar/14 | 10 | 437.79 | 440.92 | 440.36(0.02) | 440.96(-0.08) | 440.66(-0.07) | 439.44 | 0.3 | | 6 | 33(-2.3) | 10 | [2] | [-10] | [-13] | -30 | -54 | DR | -0.7 | OpenShort | | (2) | -7 | -26 | -20 | -9 | -0.5,33 | 52 | | 4 | Mar/14 | 9 | 437.79 | 440.92 | 440.27(0.05) | 441.33(-0.01) | 440.97(0.03) | 440.5 | 0.5 | | 6 | 35(-2.9) | 50 | [5] | [4] | [-3] | -5 | -30 | CR | -0.2 | HoldShort? | | (4) | 3 | -3 | -10 | -7 | 0.1,43 | 52 | | 5 | Mar/13 | 15 | 437.54 | 441.02 | 440.05(0.04) | 441.38(-0.02) | 440.97(0) | 440.64 | 0.6 | | 8 | 38(-1.3) | 50 | [4] | [1] | [-7] | 18 | -27 | CR | -0.1 | HoldShort? | | (5) | 0 | -20 | 2 | -8 | 0.3,60 | 52 | | | | |
| 6 | Mar/13 | 14 | 437.54 | 441.02 | 439.87(0.02) | 441.45(-0.02) | 440.97(0) | 441.48 | 0.7 | | 8 | 40(0.6) | 40 | [2] | [1] | [3] | 30 | 22 | UT | 0.3 | OpenLong | | (5) | 0 | 5 | 4 | 5 | 0.7,62 | 52 | | 7 | Mar/13 | 13 | 437.54 | 441.02 | 439.87(0) | 441.45(0) | 440.83(-0.1) | 441.25 | 0.7 | | 8 | 39(0.1) | 25 | [0] | [-8] | [5] | 24 | 7 | RG | 0.2 | Wait | | (1) | -10 | 18 | -4 | -6 | 0.7,56 | 52 | | 8 | Mar/13 | 12 | 437.54 | 441.02 | 439.79(0.01) | 441.54(0.05) | 441.26(-0.1) | 440.48 | 0.5 | | 8 | 39(0.1) | 35 | [1] | [-6] | [-3] | 12 | -12 | DR | -0.4 | OpenShort | | (-1) | -10 | 4 | -16 | -20 | 0.3,54 | 52 | | 9 | Mar/13 | 11 | 437.54 | 441.02 | 439.74(-0.02) | 441.32(0.07) | 441.7(-0.05) | 440.31 | 0.5 | | 8 | 39(-0.8) | 15 | [-2] | [-1] | [-8] | 18 | 17 | RG | -0.7 | Wait | | (1) | -5 | -9 | -18 | -20 | 0.3,60 | 52 | | 10 | Mar/13 | 10 | 437.54 | 441.02 | 439.81(-0.04) | 441.03(0.06) | 441.93(-0.04) | 440.68 | 0.6 | | 8 | 40(-3) | 5 | [-4] | [-1] | [-9] | 36 | 47 | RG | -0.6 | Wait | | (-1) | -4 | -19 | -6 | -18 | 0.4,76 | 52 | | | | |
| 11 | Mar/13 | 9 | 437.54 | 441.02 | 439.97(-0.07) | 440.76(0.1) | 442.1(-0.04) | 441.49 | 0.7 | | 8 | 43(-9.8) | -35 | [-7] | [0] | [-14] | 59 | 85 | DT | -0.3 | OpenShort? | | (-3) | -4 | -45 | 6 | -7 | 0.7,91 | 52 | | 12 | Mar/12 | 15 | 436.96 | 440.62 | 440.27(-0.03) | 440.32(0.13) | 442.28(0.11) | 443.36 | 1.1 | | 8 | 52(-0.4) | 30 | [-3] | [18] | [10] | 72 | 123 | UR | 0.4 | SmallShort? | | (-5) | 11 | 17 | 16 | 19 | 1.1,94 | 66 | | 13 | Mar/12 | 14 | 436.96 | 440.62 | 440.41(-0.03) | 439.74(0.12) | 441.81(0.2) | 442.66 | 1 | | 8 | 53(-3) | 50 | [-3] | [26] | [14] | 55 | 123 | UR | 0.3 | SmallShort | | (-4) | 19 | 30 | 14 | 20 | 0.7,87 | 66 | | 14 | Mar/12 | 13 | 436.96 | 440.62 | 440.56(-0.06) | 439.2(0.11) | 440.93(0.18) | 441.44 | 0.8 | | 8 | 56(-4.2) | 35 | [-6] | [23] | [5] | 40 | 116 | UR | 0.2 | SmallShort | | (-5) | 18 | 2 | 21 | 11 | 0.3,82 | 66 | | 15 | Mar/12 | 12 | 436.96 | 440.62 | 440.81(-0.05) | 438.72(0.1) | 440.14(0.16) | 441.37 | 0.8 | | 8 | 60(-3.1) | 25 | [-5] | [21] | [-4] | 23 | 93 | RG | 0.4 | Wait | | (-6) | 16 | -30 | 27 | 20 | 0.2,68 | 66 | | | | |
| 16 | Mar/12 | 11 | 436.96 | 440.62 | 441.04(-0.03) | 438.29(0.06) | 439.42(0.25) | 442.59 | 1 | | 8 | 63(-1.9) | 50 | [-3] | [28] | [21] | 12 | 125 | UR | 0.9 | SmallShort | | (-4) | 24 | 37 | 27 | 20 | 0.4,52 | 66 | | 17 | Mar/12 | 10 | 436.96 | 440.62 | 441.18(-0.04) | 438.29(0) | 438.34(0.16) | 441.05 | 0.7 | | 8 | 65(-1.4) | 50 | [-4] | [16] | [29] | -22 | 73 | UR | 0.7 | SmallShort | | (-5) | 16 | 68 | 16 | 20 | -0,28 | 66 | | 18 | Mar/12 | 9 | 436.96 | 440.62 | 441.36(-0.06) | 438.03(-0.03) | 437.64(0.04) | 438.26 | 0.2 | | 8 | 66(0.8) | 50 | [-6] | [3] | [9] | -59 | -6 | UR | 0.2 | SmallShort? | | (-9) | 4 | 21 | 6 | 9 | -0.8,11 | 66 | | 19 | Mar/11 | 15 | 436.5 | 439.97 | 441.64(-0.06) | 438.16(-0.1) | 437.47(0.04) | 437.38 | 0.2 | | 5 | 66(-0.5) | 10 | [-6] | [-3] | [-3] | -70 | -36 | RG | -0 | Wait? | | (-7) | 4 | -11 | 2 | 8 | -1.1,8 | 61 | | 20 | Mar/11 | 14 | 436.5 | 439.97 | 441.89(-0.01) | 438.59(-0.14) | 437.3(0.03) | 437.8 | 0.2 | | 5 | 66(0.6) | 50 | [-1] | [-4] | [6] | -69 | -74 | RG | 0.1 | Wait | | (-5) | 3 | 12 | 5 | 16 | -1.1,9 | 61 | | | | |
| 21 | Mar/11 | 13 | 436.5 | 439.97 | 441.92(-0.02) | 439.19(-0.23) | 437.16(-0.13) | 437.33 | 0.1 | | 5 | 65(1.6) | 20 | [-2] | [-25] | [-0] | -76 | -111 | RG | 0 | Wait | | (-1) | -13 | -7 | 4 | 19 | -1.3,7 | 61 | | 22 | Mar/11 | 12 | 436.5 | 439.97 | 442(-0.03) | 440.22(-0.19) | 437.74(-0.15) | 437.62 | 0.2 | | 5 | 64(2.2) | 20 | [-3] | [-25] | [4] | -75 | -108 | RG | -0 | Wait | | (-2) | -15 | 11 | 1 | -1 | -1.2,5 | 61 | | 23 | Mar/11 | 11 | 436.5 | 439.97 | 442.15(-0.05) | 441.07(-0.19) | 438.41(-0.09) | 437.19 | 0.1 | | 5 | 62(3.2) | 10 | [-5] | [-19] | [2] | -83 | -85 | RG | -0.4 | Wait | | (-4) | -9 | 15 | -10 | -20 | -1.4,2 | 61 | | 24 | Mar/11 | 10 | 436.5 | 439.97 | 442.35(-0.04) | 441.91(-0.23) | 438.81(-0.25) | 436.59 | 0 | | 5 | 58(4.6) | -20 | [-4] | [-37] | [-10] | -88 | -151 | DT | -0.7 | OpenShort | | (-6) | -25 | -12 | -17 | -20 | -1.8,7 | 61 | | 25 | Mar/11 | 9 | 436.5 | 439.97 | 442.54(-0.01) | 442.92(-0.2) | 439.91(-0.3) | 437.07 | 0.1 | | 5 | 54(1.7) | -5 | [-1] | [-40] | [-32] | -79 | -180 | RG | -0.9 | SmallLong? | | (-4) | -29 | -77 | -13 | -20 | -1.8,16 | 61 | | | | |
| 26 | Mar/8 | 15 | 436.5 | 440.05 | 442.54(0) | 443.81(-0.11) | 441.23(-0.33) | 440.24 | 0.7 | | 7 | 52(-0.3) | -5 | [0] | [-37] | [-12] | -54 | -126 | DR | -0.3 | OpenShort? | | (2) | -32 | -18 | -22 | -20 | -0.8,16 | 59 | | 27 | Mar/8 | 14 | 436.5 | 440.05 | 442.58(0.07) | 444.32(-0.08) | 442.7(-0.23) | 441 | 0.8 | | 7 | 52(-8.7) | 50 | [7] | [-24] | [6] | -38 | -158 | RG | -0.6 | Wait | | (1) | -23 | 40 | -29 | -20 | -0.5,25 | 59 | | 28 | Mar/8 | 13 | 436.5 | 440.05 | 442.26(0.05) | 444.69(-0.1) | 443.74(-0.29) | 439.33 | 0.5 | | 7 | 61(-5.8) | 35 | [5] | [-31] | [-32] | -39 | -183 | DR | -1.3 | OpenShort | | (6) | -28 | -59 | -42 | -20 | -0.9,34 | 59 | | 29 | Mar/8 | 12 | 436.5 | 440.05 | 442.04(0.07) | 445.13(-0.01) | 445.04(-0.2) | 441.78 | 0.9 | | 7 | 67(-4.5) | 20 | [7] | [-18] | [-23] | 12 | -121 | DR | -0.9 | OpenShort | | (9) | -20 | -46 | -23 | -20 | -0.1,64 | 59 | | 30 | Mar/8 | 11 | 436.5 | 440.05 | 441.73(0.08) | 445.19(0.12) | 445.94(-0.1) | 443.7 | 1.3 | | 7 | 71(-2.3) | 10 | [8] | [-1] | [-38] | 48 | -57 | DR | -0.6 | OpenShort | | (11) | -10 | -96 | -11 | -20 | 0.5,85 | 59 | | | | |
| 31 | Mar/8 | 10 | 436.5 | 440.05 | 441.37(0.13) | 444.65(0.2) | 446.4(0.11) | 447.73 | 2 | | 7 | 74(2.6) | 50 | [13] | [24] | [13] | 87 | 46 | UT | 0.3 | OpenLong | | (14) | 11 | 37 | -2 | 7 | 1.6,97 | 59 | | 32 | Mar/8 | 9 | 436.5 | 440.05 | 440.78(0.1) | 443.76(0.12) | 445.9(0.06) | 446.15 | 1.7 | | 7 | 71(2) | 50 | [10] | [15] | [4] | 82 | 42 | UT | 0.1 | OpenLong? | | (13) | 6 | 12 | -4 | 10 | 1.4,97 | 59 | | 33 | Mar/7 | 15 | 436.16 | 439.86 | 440.34(0.07) | 443.22(0.1) | 445.63(0.09) | 445.66 | 1.7 | | 10 | 69(3.6) | 50 | [7] | [18] | [-5] | 82 | 76 | CR | 0 | OpenShort? | | (11) | 9 | -17 | -3 | 17 | 1.4,97 | 60 | | 34 | Mar/7 | 14 | 436.16 | 439.86 | 440.03(0.01) | 442.79(0.14) | 445.22(0.18) | 446.39 | 1.8 | | 10 | 66(1.7) | 50 | [1] | [28] | [5] | 93 | 174 | UT | 0.3 | OpenLong | | (9) | 18 | 9 | 3 | 20 | 1.7,100 | 60 | | 35 | Mar/7 | 13 | 436.16 | 439.86 | 439.97(0.01) | 442.16(0.17) | 444.43(0.34) | 446.02 | 1.8 | | 10 | 64(1) | 50 | [1] | [45] | [9] | 93 | 211 | UT | 0.4 | OpenLong | | (1) | 34 | 14 | 13 | 20 | 1.7,100 | 60 | | | | |
| 36 | Mar/7 | 12 | 436.16 | 439.86 | 439.94(0.01) | 441.39(0.12) | 442.91(0.29) | 445.45 | 1.7 | | 10 | 63(0.9) | 50 | [1] | [38] | [13] | 90 | 189 | UT | 0.7 | HoldLong | | (0) | 29 | 18 | 21 | 20 | 1.6,100 | 60 | | 37 | Mar/7 | 11 | 436.16 | 439.86 | 439.94(-0) | 440.85(0.23) | 441.63(0.19) | 444.69 | 1.5 | | 10 | 62(-0.6) | 50 | [0] | [33] | [15] | 85 | 155 | UR | 0.9 | SmallShort | | (0) | 19 | 27 | 32 | 12 | 1.4,100 | 60 | | 38 | Mar/7 | 10 | 436.16 | 439.86 | 439.92(-0.02) | 439.82(0.2) | 440.8(0.1) | 443.56 | 1.3 | | 10 | 63(-1.7) | 50 | [-2] | [22] | [13] | 54 | 122 | UR | 0.8 | SmallShort | | (-2) | 10 | 26 | 20 | 17 | 1,79 | 60 | | 39 | Mar/7 | 9 | 436.16 | 439.86 | 440(-0.03) | 438.94(0.16) | 440.35(0.11) | 442.48 | 1.1 | | 10 | 64(-2.4) | 50 | [-3] | [21] | [36] | 27 | 114 | UR | 0.6 | SmallShort? | | (-3) | 11 | 100 | 7 | 20 | 0.7,59 | 60 | | 40 | Mar/6 | 15 | 435.4 | 439.02 | 440.13(-0.08) | 438.26(0.04) | 440.35(-0) | 438.38 | 0.6 | | 9 | 67(-8.5) | 10 | [-8] | [3] | [-6] | -11 | 36 | RG | -0.4 | Wait? | | (-9) | 0 | -16 | -4 | -6 | -0.5,52 | 56 | | | | |
| 41 | Mar/6 | 14 | 435.4 | 439.02 | 440.47(-0.08) | 438.09(0.06) | 439.89(-0.05) | 439.05 | 0.7 | | 9 | 75(-3) | -10 | [-8] | [-1] | [-12] | -6 | 34 | DT | -0.2 | OpenShort | | (-7) | -5 | -37 | 2 | 1 | -0.4,54 | 56 | | 42 | Mar/6 | 13 | 435.4 | 439.02 | 440.81(-0.06) | 437.82(0.08) | 440.09(0.28) | 440.59 | 1 | | 9 | 78(-3.3) | 40 | [-6] | [33] | [-1] | 5 | 124 | RG | 0.1 | Wait | | (-6) | 28 | -17 | 15 | 20 | -0.1,57 | 56 | | 43 | Mar/6 | 12 | 435.4 | 439.02 | 441.09(-0.04) | 437.46(0.05) | 438.85(0.3) | 441.29 | 1.2 | | 9 | 81(-1.9) | 50 | [-4] | [34] | [16] | 0 | 109 | UR | 0.6 | SmallShort | | (-6) | 30 | 29 | 14 | 20 | 0,50 | 56 | | 44 | Mar/6 | 11 | 435.4 | 439.02 | 441.28(-0.04) | 437.26(-0.12) | 437.53(0.21) | 440.11 | 0.9 | | 9 | 83(-0.6) | 50 | [-4] | [17] | [24] | -12 | 57 | UR | 0.6 | SmallShort | | (-6) | 21 | 43 | 27 | 20 | -0.3,46 | 56 | | 45 | Mar/6 | 10 | 435.4 | 439.02 | 441.47(-0.05) | 437.77(-0.16) | 436.63(0.07) | 438.35 | 0.6 | | 9 | 84(1.1) | 30 | [-5] | [0] | [-7] | -39 | -5 | RG | 0.4 | Wait | | (-7) | 7 | -39 | 19 | 20 | -0.7,29 | 56 | | | | |
| 46 | Mar/6 | 9 | 435.4 | 439.02 | 441.71(-0.02) | 438.49(-0.11) | 436.33(0.18) | 439.98 | 0.9 | | 9 | 83(0.3) | 50 | [-2] | [15] | [52] | -43 | 22 | UR | 0.9 | SmallShort? | | (-4) | 18 | 135 | 17 | 20 | -0.4,17 | 56 | | 47 | Mar/5 | 15 | 434.86 | 437.8 | 441.79(-0.07) | 438.96(-0.24) | 435.55(-0.12) | 434.45 | -0.1 | | 7 | 83(9.3) | -5 | [-7] | [-24] | [-5] | -93 | -132 | RG | -0.3 | Wait? | | (-10) | -12 | -10 | -0 | -20 | -1.7,0 | 60 | | 48 | Mar/5 | 14 | 434.86 | 437.8 | 442.1(-0.04) | 440.03(-0.23) | 436.09(-0.21) | 434.82 | -0 | | 7 | 73(5.2) | -10 | [-4] | [-32] | [-15] | -97 | -172 | DT | -0.3 | OpenShort | | (-7) | -21 | -20 | -32 | -20 | -1.9,1 | 60 | | 49 | Mar/5 | 13 | 434.86 | 437.8 | 442.29(-0.03) | 441.06(-0.21) | 437.01(-0.43) | 435.64 | 0.1 | | 7 | 68(3.7) | -5 | [-3] | [-53] | [-16] | -94 | -224 | RG | -0.4 | Wait | | (-3) | -43 | -23 | -31 | -20 | -1.8,1 | 60 | | 50 | Mar/5 | 12 | 434.86 | 437.8 | 442.41(-0.02) | 442(-0.19) | 438.91(-0.4) | 436.61 | 0.3 | | 7 | 64(2.4) | 0 | [-2] | [-49] | [-6] | -92 | -206 | RG | -0.7 | Wait | | (-2) | -40 | 10 | -31 | -20 | -1.7,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|