|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 14, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $197.9400 One month high (close): $206.9600
IWM Daily Change: -1.79% Daily StdDev 1.32% IWM EMA_5_Trend: -0.48% 10Minute StdDev: $1.7428
Latest Price : $202.03(-1.79%) | Mon. Mar 18, 2024($0.5) Fri. Mar 15, 2024($1.9) Thu. Mar 14, 2024($1.7) Wed. Mar 13, 2024($0.7) Tue. Mar 12, 2024($1.6) Mon. Mar 11, 2024($1.2) Fri. Mar 8, 2024($1.3) Thu. Mar 7, 2024($1.1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 14, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 203.38 | 205.18 | 204.8(-0.08) | 204.69(-0.19) | 203.29(-0.39) | 202.11 | -0.5 | | 5 | 47(5.7) | -35 | [-6] | [-39] | [-8] | -103 | -149 | DT | -0.9 | HoldShort | | (-6) | -30 | -3 | -19 | -20 | -2.1,0 | 58 | Sample size 50 Avg positive next hour return: 0.51%(72%) Avg negative next hour return: -0.33%(28%)
Daily Trend: %
Up Forces: 203.38(daily_ema_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 204.69(hourly_sma_10 1.28%) 204.8(hourly_sma_20 1.33%) 205.18(weak_daily_ema_10 1.52%)
|
| | | 2 | Mar/14 | 11 | 203.38 | 205.18 | 204.97(-0.08) | 205.07(-0.14) | 204.08(-0.4) | 202.2 | -0.4 | | 5 | 42(7.5) | -35 | [-6] | [-37] | [-20] | -113 | -161 | DT | -1.7 | HoldShort | | (-6) | -30 | -16 | -52 | -20 | -2.5,0 | 58 | | 3 | Mar/14 | 10 | 203.38 | 205.18 | 205.14(-0.07) | 205.35(-0.11) | 204.9(-0.36) | 202.66 | -0.3 | | 5 | 34(8.4) | -30 | [-5] | [-33] | [-30] | -96 | -141 | DT | -2.5 | OpenShort | | (-5) | -27 | -44 | -57 | -20 | -2.7,22 | 58 | | 4 | Mar/14 | 9 | 203.38 | 205.18 | 205.29(-0.02) | 205.35(0) | 205.63(-0.17) | 203.94 | 0.2 | | 5 | 26(1.8) | -25 | [-2] | [-14] | [-29] | -47 | -94 | DT | -2.5 | OpenShort? | | (-2) | -13 | -55 | -42 | -20 | -2,53 | 58 | | 5 | Mar/13 | 15 | 203.27 | 205.39 | 205.33(-0.01) | 205.56(0.06) | 205.99(-0.05) | 205.55 | 0.8 | | 9 | 24(0.7) | 25 | [-1] | [-0] | [-8] | 44 | 7 | RG | -0.7 | Wait? | | (1) | -4 | -18 | -8 | -13 | 0.3,86 | 69 | | | | |
| 6 | Mar/13 | 14 | 203.27 | 205.39 | 205.35(-0.02) | 205.44(0.03) | 206.09(0.01) | 206.09 | 1 | | 9 | 23(-2.7) | 25 | [-2] | [3] | [0] | 75 | 64 | RG | 0 | Wait | | (0) | 1 | -6 | 4 | 14 | 1.1,97 | 69 | | 7 | Mar/13 | 13 | 203.27 | 205.39 | 205.4(-0.02) | 205.37(0.06) | 206.07(0.13) | 206.26 | 1.1 | | 9 | 26(-2.7) | 45 | [-2] | [13] | [5] | 79 | 96 | UR | 0.3 | SmallShort | | (-1) | 10 | 6 | 13 | 14 | 1.2,99 | 69 | | 8 | Mar/13 | 12 | 203.27 | 205.39 | 205.44(-0.01) | 205.24(0.09) | 205.8(0.14) | 206.08 | 1 | | 9 | 29(-0.5) | 50 | [-1] | [15] | [6] | 69 | 77 | UR | 0.4 | SmallShort | | (-2) | 10 | 4 | 21 | 12 | 0.8,99 | 69 | | 9 | Mar/13 | 11 | 203.27 | 205.39 | 205.46(-0.03) | 205.05(0.03) | 205.51(0.18) | 205.97 | 1 | | 9 | 29(-3.6) | 50 | [-2] | [15] | [7] | 64 | 99 | UR | 0.6 | SmallShort | | (-1) | 13 | -2 | 36 | 20 | 0.6,99 | 69 | | 10 | Mar/13 | 10 | 203.27 | 205.39 | 205.53(-0.05) | 204.98(0.03) | 205.14(0.17) | 206.04 | 1 | | 9 | 33(-6.2) | 40 | [-4] | [14] | [9] | 41 | 119 | UR | 1 | SmallShort | | (-2) | 13 | 2 | 36 | 20 | 0.6,76 | 69 | | | | |
| 11 | Mar/13 | 9 | 203.27 | 205.39 | 205.64(-0.09) | 204.91(0.02) | 204.79(0.06) | 205.98 | 1 | | 9 | 39(-11.6) | 45 | [-7] | [5] | [19] | 7 | 132 | UR | 1.1 | SmallShort? | | (-4) | 4 | 36 | 27 | 20 | 0.3,49 | 69 | | 12 | Mar/12 | 15 | 202.74 | 205.09 | 205.83(-0.11) | 204.86(-0.03) | 204.79(-0) | 204.93 | 0.7 | | 6 | 51(1.2) | 5 | [-8] | [-3] | [5] | -44 | 76 | RG | 0.2 | Wait? | | (-9) | 0 | 10 | 8 | 10 | -0.6,21 | 71 | | 13 | Mar/12 | 14 | 202.74 | 205.09 | 206.06(-0.05) | 204.93(-0.03) | 204.67(0.04) | 204.64 | 0.6 | | 6 | 49(0.8) | 35 | [-4] | [1] | [5] | -66 | -10 | UR | -0 | SmallShort | | (-9) | 3 | 19 | -4 | -3 | -0.9,7 | 71 | | 14 | Mar/12 | 13 | 202.74 | 205.09 | 206.17(-0.07) | 205(-0.05) | 204.59(-0.11) | 204.08 | 0.4 | | 6 | 49(2.1) | 15 | [-5] | [-10] | [-4] | -73 | -56 | RG | -0.3 | Wait | | (-5) | -8 | -8 | -0 | -19 | -1.3,10 | 71 | | 15 | Mar/12 | 12 | 202.74 | 205.09 | 206.32(-0.07) | 205.11(-0.08) | 204.82(-0.11) | 204.32 | 0.5 | | 6 | 46(1.9) | 0 | [-5] | [-12] | [-11] | -69 | -56 | RG | -0.3 | Wait | | (-5) | -8 | -35 | 8 | -11 | -1.3,14 | 71 | | | | |
| 16 | Mar/12 | 11 | 202.74 | 205.09 | 206.47(-0.03) | 205.27(-0.08) | 205.04(-0.01) | 205.35 | 0.8 | | 6 | 45(0.5) | 40 | [-2] | [-4] | [7] | -54 | -23 | RG | 0.2 | Wait | | (-4) | -1 | 13 | 7 | 19 | -0.8,16 | 71 | | 17 | Mar/12 | 10 | 202.74 | 205.09 | 206.54(-0.04) | 205.43(-0.11) | 205.06(-0.06) | 204.97 | 0.7 | | 6 | 44(1.3) | 35 | [-3] | [-9] | [9] | -72 | -56 | RG | -0.1 | Wait | | (-4) | -4 | 24 | 0 | 5 | -1.1,6 | 71 | | 18 | Mar/12 | 9 | 202.74 | 205.09 | 206.63(-0.07) | 205.65(-0.1) | 205.18(-0.11) | 204.26 | 0.5 | | 6 | 43(3.4) | -5 | [-5] | [-12] | [-14] | -92 | -66 | RG | -0.7 | Wait? | | (-4) | -8 | -31 | -7 | -20 | -1.7,1 | 71 | | 19 | Mar/11 | 15 | 202.63 | 205.01 | 206.77(-0.05) | 205.86(-0.11) | 205.18(0) | 205.19 | 0.8 | | 8 | 39(1.1) | 25 | [-4] | [-4] | [-2] | -76 | -30 | RG | -0.2 | Wait? | | (-4) | 0 | -6 | -2 | 0 | -1.2,4 | 68 | | 20 | Mar/11 | 14 | 202.63 | 205.01 | 206.77(0) | 206.08(-0.14) | 205.4(-0.05) | 205.38 | 0.8 | | 8 | 38(-0.5) | 40 | [0] | [-7] | [-1] | -73 | -83 | DR | -0 | OpenShort | | (-3) | -4 | -5 | 2 | 5 | -1.2,7 | 68 | | | | |
| 21 | Mar/11 | 13 | 202.63 | 205.01 | 206.77(0) | 206.37(-0.21) | 205.51(-0.14) | 205.52 | 0.9 | | 8 | 39(-0.5) | 35 | [0] | [-16] | [0] | -72 | -96 | RG | 0 | Wait | | (1) | -10 | -4 | -1 | 14 | -1.1,6 | 68 | | 22 | Mar/11 | 12 | 202.63 | 205.01 | 206.77(0) | 206.8(-0.19) | 205.8(-0.15) | 205.62 | 0.9 | | 8 | 39(-0.3) | 40 | [0] | [-16] | [2] | -71 | -99 | RG | -0.1 | Wait | | (1) | -11 | 12 | -10 | -1 | -1,4 | 68 | | 23 | Mar/11 | 11 | 202.63 | 205.01 | 206.84(-0.01) | 207.19(-0.08) | 206.11(-0.11) | 205.28 | 0.8 | | 8 | 40(0.7) | 30 | [-1] | [-10] | [-6] | -79 | -99 | RG | -0.6 | Wait | | (0) | -8 | 3 | -20 | -20 | -1.2,1 | 68 | | 24 | Mar/11 | 10 | 202.63 | 205.01 | 206.86(-0.01) | 207.35(-0.09) | 206.33(-0.22) | 205.19 | 0.8 | | 8 | 39(1) | 5 | [-1] | [-18] | [-17] | -70 | -126 | RG | -0.9 | SmallLong | | (-1) | -16 | -25 | -22 | -20 | -1.3,13 | 68 | | 25 | Mar/11 | 9 | 202.63 | 205.01 | 206.89(0.03) | 207.54(-0.06) | 206.79(-0.22) | 205.93 | 1 | | 8 | 38(-2.1) | 20 | [2] | [-16] | [-17] | -42 | -136 | DR | -0.7 | OpenShort? | | (1) | -16 | -36 | -12 | -20 | -0.8,28 | 68 | | | | |
| 26 | Mar/8 | 15 | 202.34 | 204.64 | 206.83(0.04) | 207.54(0) | 207.24(-0.26) | 206.98 | 1.4 | | 10 | 40(-1.4) | 40 | [3] | [-15] | [-7] | -18 | -96 | DR | -0.2 | OpenShort? | | (4) | -18 | -6 | -18 | -20 | 0.1,30 | 61 | | 27 | Mar/8 | 14 | 202.34 | 204.64 | 206.74(0.09) | 207.65(0.02) | 207.79(-0.24) | 207.17 | 1.5 | | 10 | 41(-5.6) | 50 | [6] | [-13] | [3] | -3 | -133 | RG | -0.5 | Wait | | (4) | -17 | 27 | -24 | -19 | 0.3,40 | 61 | | 28 | Mar/8 | 13 | 202.34 | 204.64 | 206.55(0.05) | 207.61(-0.04) | 208.29(-0.04) | 206.38 | 1.2 | | 10 | 47(-2.7) | 35 | [4] | [-1] | [-20] | -5 | -72 | DR | -1.3 | OpenShort | | (6) | -3 | -34 | -36 | -20 | -0.1,48 | 61 | | 29 | Mar/8 | 12 | 202.34 | 204.64 | 206.44(0.06) | 207.69(0.01) | 208.38(0.04) | 207.39 | 1.6 | | 10 | 50(-0.8) | 45 | [4] | [7] | [-15] | 37 | -1 | CR | -0.6 | HoldShort | | (6) | 3 | -30 | -25 | -12 | 0.6,72 | 61 | | 30 | Mar/8 | 11 | 202.34 | 204.64 | 206.31(0.08) | 207.67(0.15) | 208.3(0.11) | 208.28 | 1.8 | | 10 | 50(1.3) | 45 | [6] | [17] | [-17] | 69 | 47 | CR | -0 | HoldShort | | (6) | 8 | -50 | -0 | -8 | 1.2,89 | 61 | | | | |
| 31 | Mar/8 | 10 | 202.34 | 204.64 | 206.14(0.13) | 207.35(0.22) | 208.08(0.28) | 209.76 | 2.3 | | 10 | 49(6.1) | 50 | [9] | [32] | [6] | 104 | 119 | UT | 1.1 | HoldLong | | (9) | 20 | 5 | 9 | 20 | 2.3,96 | 61 | | 32 | Mar/8 | 9 | 202.34 | 204.64 | 205.87(0.12) | 206.89(0.2) | 207.5(0.27) | 209.61 | 2.2 | | 10 | 43(8.3) | 50 | [9] | [31] | [37] | 112 | 126 | UT | 1.5 | HoldLong? | | (9) | 19 | 94 | 10 | 20 | 2.7,94 | 61 | | 33 | Mar/7 | 15 | 201.81 | 203.96 | 205.63(0.05) | 206.48(0.05) | 206.94(-0.02) | 206.83 | 1.5 | | 11 | 35(1.4) | 50 | [4] | [4] | [-2] | 70 | 3 | CR | -0.1 | HoldShort? | | (4) | -1 | -5 | -2 | 0 | 1.1,92 | 53 | | 34 | Mar/7 | 14 | 201.81 | 203.96 | 205.53(0.01) | 206.37(0.06) | 206.99(-0.02) | 206.98 | 1.6 | | 11 | 33(1.1) | 40 | [1] | [4] | [-3] | 78 | 54 | CR | -0 | OpenShort | | (4) | -1 | -9 | 0 | 6 | 1.3,95 | 53 | | 35 | Mar/7 | 13 | 201.81 | 203.96 | 205.5(0.02) | 206.24(0.12) | 207.04(0.21) | 207.25 | 1.6 | | 11 | 32(1.4) | 50 | [1] | [22] | [5] | 83 | 123 | UT | 0.2 | OpenLong | | (1) | 15 | 12 | 2 | 9 | 1.6,93 | 53 | | | | |
| 36 | Mar/7 | 12 | 201.81 | 203.96 | 205.5(0) | 205.99(0.08) | 206.61(0.16) | 206.9 | 1.5 | | 11 | 31(0.4) | 50 | [0] | [17] | [4] | 77 | 110 | UR | 0.3 | SmallShort | | (1) | 11 | 6 | 3 | 14 | 1.4,92 | 53 | | 37 | Mar/7 | 11 | 201.81 | 203.96 | 205.5(-0) | 205.83(0.17) | 206.28(0.12) | 206.74 | 1.5 | | 11 | 30(-0.4) | 50 | [0] | [17] | [-1] | 78 | 90 | CR | 0.5 | OpenShort | | (0) | 9 | -12 | 23 | -5 | 1.3,95 | 53 | | 38 | Mar/7 | 10 | 201.81 | 203.96 | 205.5(0) | 205.49(0.14) | 206.03(0.13) | 207.09 | 1.6 | | 11 | 31(0.6) | 50 | [0] | [17] | [5] | 76 | 113 | UR | 1 | SmallShort | | (0) | 9 | -4 | 23 | 20 | 1.6,86 | 53 | | 39 | Mar/7 | 9 | 201.81 | 203.96 | 205.45(0.02) | 205.2(0.12) | 205.76(0.16) | 207.21 | 1.6 | | 11 | 30(1.6) | 50 | [1] | [19] | [30] | 68 | 110 | UT | 1.4 | OpenLong? | | (1) | 11 | 71 | 18 | 20 | 1.8,73 | 53 | | 40 | Mar/6 | 15 | 201.13 | 203.22 | 205.41(-0.05) | 204.96(0.01) | 205.44(0.03) | 205.11 | 1.1 | | 10 | 29(-0.4) | 30 | [-4] | [4] | [-1] | 8 | 47 | RG | -0.3 | Wait? | | (-2) | 2 | -5 | -1 | 4 | -0.3,65 | 61 | | | | |
| 41 | Mar/6 | 14 | 201.13 | 203.22 | 205.52(-0.01) | 204.93(0.03) | 205.44(-0) | 205.26 | 1.2 | | 10 | 29(0.1) | 45 | [-1] | [3] | [-2] | 8 | 0 | RG | -0.1 | Wait | | (-4) | 0 | -8 | 2 | 1 | -0.3,65 | 61 | | 42 | Mar/6 | 13 | 201.13 | 203.22 | 205.55(-0.01) | 204.86(0.04) | 205.39(0.21) | 205.48 | 1.2 | | 10 | 29(-0.2) | 50 | [-1] | [19] | [1] | 13 | 63 | UR | 0.1 | SmallShort | | (0) | 15 | -8 | 17 | 12 | -0.1,65 | 61 | | 43 | Mar/6 | 12 | 201.13 | 203.22 | 205.55(-0) | 204.78(0.04) | 204.96(0.15) | 205.7 | 1.3 | | 10 | 29(0) | 50 | [0] | [14] | [6] | 11 | 49 | UR | 0.7 | SmallShort | | (-1) | 11 | 2 | 18 | 20 | 0.1,58 | 61 | | 44 | Mar/6 | 11 | 201.13 | 203.22 | 205.55(-0) | 204.7(-0.02) | 204.65(0.09) | 205.64 | 1.3 | | 10 | 29(-0.2) | 50 | [0] | [8] | [18] | 3 | 23 | UR | 1 | SmallShort | | (0) | 6 | 27 | 35 | 20 | 0.1,50 | 61 | | 45 | Mar/6 | 10 | 201.13 | 203.22 | 205.59(-0.02) | 204.75(-0.09) | 204.47(-0.01) | 204.84 | 1 | | 10 | 29(0.5) | 50 | [-1] | [-2] | [-1] | -39 | -23 | RG | 0.4 | Wait | | (-2) | -1 | -13 | 13 | 20 | -0.7,29 | 61 | | | | |
| 46 | Mar/6 | 9 | 201.13 | 203.22 | 205.59(0) | 204.93(-0.07) | 204.49(0.08) | 205.22 | 1.1 | | 10 | 29(-0.1) | 50 | [0] | [6] | [24] | -43 | 0 | UR | 0.7 | SmallShort? | | (-1) | 6 | 63 | 6 | 20 | -0.4,17 | 61 | | 47 | Mar/5 | 15 | 200.57 | 202.51 | 205.64(-0.01) | 205.08(-0.18) | 204.33(-0.14) | 203.39 | 0.8 | | 9 | 29(2.7) | 30 | [-1] | [-15] | [-13] | -101 | -136 | RG | -0.9 | SmallLong? | | (-3) | -10 | -26 | -14 | -20 | -2.2,4 | 67 | | 48 | Mar/5 | 14 | 200.57 | 202.51 | 205.66(0.01) | 205.44(-0.13) | 204.61(-0.06) | 204.15 | 1 | | 9 | 26(-1.3) | 35 | [1] | [-7] | [-13] | -78 | -96 | DR | -0.5 | HoldShort | | (1) | -4 | -22 | -26 | -16 | -1.5,10 | 67 | | 49 | Mar/5 | 13 | 200.57 | 202.51 | 205.63(0.03) | 205.7(-0.08) | 204.74(-0.14) | 204.78 | 1.1 | | 9 | 28(-2.2) | 50 | [2] | [-10] | [-6] | -60 | -106 | DR | 0 | OpenShort | | (2) | -10 | -4 | -20 | -13 | -0.8,10 | 67 | | 50 | Mar/5 | 12 | 200.57 | 202.51 | 205.57(0.03) | 205.87(-0.12) | 205.03(-0.17) | 204.91 | 1.2 | | 9 | 30(-1.8) | 50 | [2] | [-14] | [2] | -59 | -103 | RG | -0.1 | Wait | | (2) | -12 | 17 | -20 | -7 | -0.6,6 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|