Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 14, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $197.9400      One month high (close): $206.9600

IWM Daily Change: -1.79%   Daily StdDev 1.32%   IWM EMA_5_Trend: -0.48%   10Minute StdDev: $1.7428

Latest Price :  $202.03(-1.79%)

Mon. Mar 18, 2024($0.5)   Fri. Mar 15, 2024($1.9)   Thu. Mar 14, 2024($1.7)   Wed. Mar 13, 2024($0.7)   Tue. Mar 12, 2024($1.6)   Mon. Mar 11, 2024($1.2)   Fri. Mar 8, 2024($1.3)   Thu. Mar 7, 2024($1.1)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.39%(80%)   Avg negative next hour return: -0.27%(20%)
     Thu. Mar. 14, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1411   203.38  205.18  204.97(-0.08)  205.07(-0.14)  204.08(-0.4) 202.2-0.4    542(7.5)-35[-6][-37][-20]-113-161DT-1.7HoldShort    (-6)-30-16-52-20-2.5,058



Daily Trend: %
Up Forces: 203.38(daily_ema_20 0.58%)   
Down Forces: 
Support Levels: 
Resistance Levels: 204.97(hourly_sma_20 1.37%)   205.07(hourly_sma_10 1.42%)   205.18(weak_daily_ema_10 1.47%)   


 
2Mar/1410   203.38  205.18  205.14(-0.07)  205.35(-0.11)  204.9(-0.36) 202.66-0.3    534(8.4)-30[-5][-33][-30]-96-141DT-2.5OpenShort    (-5)-27-44-57-20-2.7,2258
3Mar/149   203.38  205.18  205.29(-0.02)  205.35(0)  205.63(-0.17) 203.940.2    526(1.8)-25[-2][-14][-29]-47-94DT-2.5OpenShort?    (-2)-13-55-42-20-2,5358
4Mar/1315   203.27  205.39  205.33(-0.01)  205.56(0.06)  205.99(-0.05) 205.550.8    924(0.7)25[-1][-0][-8]447RG-0.7Wait?    (1)-4-18-8-130.3,8669
5Mar/1314   203.27  205.39  205.35(-0.02)  205.44(0.03)  206.09(0.01) 206.091    923(-2.7)25[-2][3][0]7564RG0Wait    (0)1-64141.1,9769
 


6Mar/1313   203.27  205.39  205.4(-0.02)  205.37(0.06)  206.07(0.13) 206.261.1    926(-2.7)45[-2][13][5]7996UR0.3SmallShort    (-1)10613141.2,9969
7Mar/1312   203.27  205.39  205.44(-0.01)  205.24(0.09)  205.8(0.14) 206.081    929(-0.5)50[-1][15][6]6977UR0.4SmallShort    (-2)10421120.8,9969
8Mar/1311   203.27  205.39  205.46(-0.03)  205.05(0.03)  205.51(0.18) 205.971    929(-3.6)50[-2][15][7]6499UR0.6SmallShort    (-1)13-236200.6,9969
9Mar/1310   203.27  205.39  205.53(-0.05)  204.98(0.03)  205.14(0.17) 206.041    933(-6.2)40[-4][14][9]41119UR1SmallShort    (-2)13236200.6,7669
10Mar/139   203.27  205.39  205.64(-0.09)  204.91(0.02)  204.79(0.06) 205.981    939(-11.6)45[-7][5][19]7132UR1.1SmallShort?    (-4)43627200.3,4969
 


11Mar/1215   202.74  205.09  205.83(-0.11)  204.86(-0.03)  204.79(-0) 204.930.7    651(1.2)5[-8][-3][5]-4476RG0.2Wait?    (-9)010810-0.6,2171
12Mar/1214   202.74  205.09  206.06(-0.05)  204.93(-0.03)  204.67(0.04) 204.640.6    649(0.8)35[-4][1][5]-66-10UR-0SmallShort    (-9)319-4-3-0.9,771
13Mar/1213   202.74  205.09  206.17(-0.07)  205(-0.05)  204.59(-0.11) 204.080.4    649(2.1)15[-5][-10][-4]-73-56RG-0.3Wait    (-5)-8-8-0-19-1.3,1071
14Mar/1212   202.74  205.09  206.32(-0.07)  205.11(-0.08)  204.82(-0.11) 204.320.5    646(1.9)0[-5][-12][-11]-69-56RG-0.3Wait    (-5)-8-358-11-1.3,1471
15Mar/1211   202.74  205.09  206.47(-0.03)  205.27(-0.08)  205.04(-0.01) 205.350.8    645(0.5)40[-2][-4][7]-54-23RG0.2Wait    (-4)-113719-0.8,1671
 


16Mar/1210   202.74  205.09  206.54(-0.04)  205.43(-0.11)  205.06(-0.06) 204.970.7    644(1.3)35[-3][-9][9]-72-56RG-0.1Wait    (-4)-42405-1.1,671
17Mar/129   202.74  205.09  206.63(-0.07)  205.65(-0.1)  205.18(-0.11) 204.260.5    643(3.4)-5[-5][-12][-14]-92-66RG-0.7Wait?    (-4)-8-31-7-20-1.7,171
18Mar/1115   202.63  205.01  206.77(-0.05)  205.86(-0.11)  205.18(0) 205.190.8    839(1.1)25[-4][-4][-2]-76-30RG-0.2Wait?    (-4)0-6-20-1.2,468
19Mar/1114   202.63  205.01  206.77(0)  206.08(-0.14)  205.4(-0.05) 205.380.8    838(-0.5)40[0][-7][-1]-73-83DR-0OpenShort    (-3)-4-525-1.2,768
20Mar/1113   202.63  205.01  206.77(0)  206.37(-0.21)  205.51(-0.14) 205.520.9    839(-0.5)35[0][-16][0]-72-96RG0Wait    (1)-10-4-114-1.1,668
 


21Mar/1112   202.63  205.01  206.77(0)  206.8(-0.19)  205.8(-0.15) 205.620.9    839(-0.3)40[0][-16][2]-71-99RG-0.1Wait    (1)-1112-10-1-1,468
22Mar/1111   202.63  205.01  206.84(-0.01)  207.19(-0.08)  206.11(-0.11) 205.280.8    840(0.7)30[-1][-10][-6]-79-99RG-0.6Wait    (0)-83-20-20-1.2,168
23Mar/1110   202.63  205.01  206.86(-0.01)  207.35(-0.09)  206.33(-0.22) 205.190.8    839(1)5[-1][-18][-17]-70-126RG-0.9SmallLong    (-1)-16-25-22-20-1.3,1368
24Mar/119   202.63  205.01  206.89(0.03)  207.54(-0.06)  206.79(-0.22) 205.931    838(-2.1)20[2][-16][-17]-42-136DR-0.7OpenShort?    (1)-16-36-12-20-0.8,2868
25Mar/815   202.34  204.64  206.83(0.04)  207.54(0)  207.24(-0.26) 206.981.4    1040(-1.4)40[3][-15][-7]-18-96DR-0.2OpenShort?    (4)-18-6-18-200.1,3061
 


26Mar/814   202.34  204.64  206.74(0.09)  207.65(0.02)  207.79(-0.24) 207.171.5    1041(-5.6)50[6][-13][3]-3-133RG-0.5Wait    (4)-1727-24-190.3,4061
27Mar/813   202.34  204.64  206.55(0.05)  207.61(-0.04)  208.29(-0.04) 206.381.2    1047(-2.7)35[4][-1][-20]-5-72DR-1.3OpenShort    (6)-3-34-36-20-0.1,4861
28Mar/812   202.34  204.64  206.44(0.06)  207.69(0.01)  208.38(0.04) 207.391.6    1050(-0.8)45[4][7][-15]37-1CR-0.6HoldShort    (6)3-30-25-120.6,7261
29Mar/811   202.34  204.64  206.31(0.08)  207.67(0.15)  208.3(0.11) 208.281.8    1050(1.3)45[6][17][-17]6947CR-0HoldShort    (6)8-50-0-81.2,8961
30Mar/810   202.34  204.64  206.14(0.13)  207.35(0.22)  208.08(0.28) 209.762.3    1049(6.1)50[9][32][6]104119UT1.1HoldLong    (9)2059202.3,9661
 


31Mar/89   202.34  204.64  205.87(0.12)  206.89(0.2)  207.5(0.27) 209.612.2    1043(8.3)50[9][31][37]112126UT1.5HoldLong?    (9)199410202.7,9461
32Mar/715   201.81  203.96  205.63(0.05)  206.48(0.05)  206.94(-0.02) 206.831.5    1135(1.4)50[4][4][-2]703CR-0.1HoldShort?    (4)-1-5-201.1,9253
33Mar/714   201.81  203.96  205.53(0.01)  206.37(0.06)  206.99(-0.02) 206.981.6    1133(1.1)40[1][4][-3]7854CR-0OpenShort    (4)-1-9061.3,9553
34Mar/713   201.81  203.96  205.5(0.02)  206.24(0.12)  207.04(0.21) 207.251.6    1132(1.4)50[1][22][5]83123UT0.2OpenLong    (1)1512291.6,9353
35Mar/712   201.81  203.96  205.5(0)  205.99(0.08)  206.61(0.16) 206.91.5    1131(0.4)50[0][17][4]77110UR0.3SmallShort    (1)1163141.4,9253
 


36Mar/711   201.81  203.96  205.5(-0)  205.83(0.17)  206.28(0.12) 206.741.5    1130(-0.4)50[0][17][-1]7890CR0.5OpenShort    (0)9-1223-51.3,9553
37Mar/710   201.81  203.96  205.5(0)  205.49(0.14)  206.03(0.13) 207.091.6    1131(0.6)50[0][17][5]76113UR1SmallShort    (0)9-423201.6,8653
38Mar/79   201.81  203.96  205.45(0.02)  205.2(0.12)  205.76(0.16) 207.211.6    1130(1.6)50[1][19][30]68110UT1.4OpenLong?    (1)117118201.8,7353
39Mar/615   201.13  203.22  205.41(-0.05)  204.96(0.01)  205.44(0.03) 205.111.1    1029(-0.4)30[-4][4][-1]847RG-0.3Wait?    (-2)2-5-14-0.3,6561
40Mar/614   201.13  203.22  205.52(-0.01)  204.93(0.03)  205.44(-0) 205.261.2    1029(0.1)45[-1][3][-2]80RG-0.1Wait    (-4)0-821-0.3,6561
 


41Mar/613   201.13  203.22  205.55(-0.01)  204.86(0.04)  205.39(0.21) 205.481.2    1029(-0.2)50[-1][19][1]1363UR0.1SmallShort    (0)15-81712-0.1,6561
42Mar/612   201.13  203.22  205.55(-0)  204.78(0.04)  204.96(0.15) 205.71.3    1029(0)50[0][14][6]1149UR0.7SmallShort    (-1)11218200.1,5861
43Mar/611   201.13  203.22  205.55(-0)  204.7(-0.02)  204.65(0.09) 205.641.3    1029(-0.2)50[0][8][18]323UR1SmallShort    (0)62735200.1,5061
44Mar/610   201.13  203.22  205.59(-0.02)  204.75(-0.09)  204.47(-0.01) 204.841    1029(0.5)50[-1][-2][-1]-39-23RG0.4Wait    (-2)-1-131320-0.7,2961
45Mar/69   201.13  203.22  205.59(0)  204.93(-0.07)  204.49(0.08) 205.221.1    1029(-0.1)50[0][6][24]-430UR0.7SmallShort?    (-1)663620-0.4,1761
 


46Mar/515   200.57  202.51  205.64(-0.01)  205.08(-0.18)  204.33(-0.14) 203.390.8    929(2.7)30[-1][-15][-13]-101-136RG-0.9SmallLong?    (-3)-10-26-14-20-2.2,467
47Mar/514   200.57  202.51  205.66(0.01)  205.44(-0.13)  204.61(-0.06) 204.151    926(-1.3)40[1][-7][-9]-78-96DR-0.5HoldShort    (1)-4-22-5-16-1.5,1067
48Mar/513   200.57  202.51  205.63(0.03)  205.7(-0.08)  204.74(-0.14) 204.781.1    928(-2.2)50[2][-10][-6]-60-106DR0OpenShort    (2)-10-4-20-13-0.8,1067
49Mar/512   200.57  202.51  205.57(0.03)  205.87(-0.12)  205.03(-0.17) 204.911.2    930(-1.8)50[2][-14][2]-59-103RG-0.1Wait    (2)-1217-20-7-0.6,667
50Mar/511   200.57  202.51  205.51(0.03)  206.11(-0.06)  205.38(-0.22) 204.411    932(-2)35[2][-15][-11]-63-136DR-0.8OpenShort    (1)-16-11-21-20-0.9,1067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA